| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 723.52 | 727.68 | 721.78 | 727.68 | 20,849 |
| 9th Jul 2026 (Thu) | 718.67 | 726.21 | 717.45 | 724.83 | 14,972 |
| 8th Jul 2026 (Wed) | 711.00 | 713.04 | 701.65 | 705.77 | 25,532 |
| 7th Jul 2026 (Tue) | 719.75 | 721.31 | 708.59 | 710.24 | 32,614 |
| 6th Jul 2026 (Mon) | 723.68 | 728.56 | 723.03 | 728.56 | 26,290 |
| 3rd Jul 2026 (Fri) | 723.55 | 725.47 | 723.55 | 724.87 | 9,629 |
| 2nd Jul 2026 (Thu) | 725.08 | 734.54 | 718.99 | 721.16 | 28,604 |
| 1st Jul 2026 (Wed) | 736.30 | 736.94 | 730.16 | 734.77 | 7,174 |
| 30th Jun 2026 (Tue) | 729.54 | 737.35 | 727.25 | 736.97 | 13,603 |
| 29th Jun 2026 (Mon) | 717.03 | 721.49 | 709.20 | 719.85 | 24,103 |
| 26th Jun 2026 (Fri) | 713.82 | 717.26 | 707.53 | 716.12 | 11,881 |
| 25th Jun 2026 (Thu) | 728.81 | 730.79 | 710.16 | 717.34 | 23,855 |
| 24th Jun 2026 (Wed) | 721.93 | 722.76 | 715.23 | 720.44 | 27,569 |
| 23rd Jun 2026 (Tue) | 725.37 | 726.40 | 717.79 | 720.87 | 37,016 |
| 22nd Jun 2026 (Mon) | 743.81 | 748.93 | 740.00 | 740.09 | 27,140 |
| 19th Jun 2026 (Fri) | 739.40 | 742.58 | 738.76 | 742.00 | 4,632 |
| 18th Jun 2026 (Thu) | 735.79 | 741.89 | 734.45 | 739.71 | 17,464 |
| 17th Jun 2026 (Wed) | 739.14 | 739.14 | 733.08 | 736.01 | 15,551 |
| 16th Jun 2026 (Tue) | 746.00 | 748.62 | 737.59 | 739.13 | 23,443 |
| 15th Jun 2026 (Mon) | 738.65 | 748.61 | 737.82 | 745.40 | 26,706 |
| 12th Jun 2026 (Fri) | 717.14 | 726.63 | 714.72 | 724.56 | 13,703 |
| 11th Jun 2026 (Thu) | 703.19 | 708.69 | 698.35 | 703.42 | 24,246 |
| 10th Jun 2026 (Wed) | 707.86 | 712.80 | 699.00 | 703.15 | 30,721 |
| 9th Jun 2026 (Tue) | 723.50 | 728.96 | 704.81 | 704.81 | 36,359 |
| 8th Jun 2026 (Mon) | 711.29 | 725.93 | 711.00 | 722.55 | 17,730 |
| 5th Jun 2026 (Fri) | 735.62 | 738.33 | 725.23 | 725.23 | 322,193 |
| 4th Jun 2026 (Thu) | 745.75 | 745.75 | 737.00 | 742.86 | 16,440 |
| 3rd Jun 2026 (Wed) | 749.44 | 752.21 | 746.37 | 748.06 | 21,379 |
| 2nd Jun 2026 (Tue) | 744.90 | 748.87 | 743.68 | 748.62 | 6,855 |
| 1st Jun 2026 (Mon) | 746.31 | 746.42 | 739.47 | 745.45 | 12,136 |
| 29th May 2026 (Fri) | 740.53 | 745.00 | 739.18 | 741.99 | 4,552 |
| 28th May 2026 (Thu) | 730.23 | 738.23 | 728.95 | 738.23 | 21,936 |
| 27th May 2026 (Wed) | 733.64 | 740.45 | 729.09 | 730.78 | 14,562 |
| 26th May 2026 (Tue) | 727.46 | 734.45 | 723.54 | 731.56 | 20,735 |
| 25th May 2026 (Mon) | 724.28 | 724.28 | 724.28 | 724.28 | 0 |
| 22nd May 2026 (Fri) | 720.87 | 724.28 | 719.91 | 724.28 | 20,804 |
| 21st May 2026 (Thu) | 713.90 | 717.29 | 710.62 | 711.54 | 6,784 |
| 20th May 2026 (Wed) | 707.31 | 715.04 | 707.28 | 715.04 | 13,239 |
| 19th May 2026 (Tue) | 707.18 | 709.45 | 699.00 | 701.44 | 3,577 |
| 18th May 2026 (Mon) | 709.83 | 716.36 | 706.56 | 707.31 | 9,218 |
| 15th May 2026 (Fri) | 716.54 | 717.20 | 710.52 | 714.85 | 6,977 |
| 14th May 2026 (Thu) | 721.20 | 725.00 | 717.96 | 724.62 | 10,542 |
| 13th May 2026 (Wed) | 713.69 | 716.49 | 709.00 | 714.19 | 16,361 |
| 12th May 2026 (Tue) | 711.77 | 712.82 | 703.40 | 704.30 | 8,868 |
| 11th May 2026 (Mon) | 714.10 | 716.61 | 712.62 | 716.41 | 11,201 |