| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 742.14 | 744.92 | 735.99 | 738.63 | 25,422 |
| 25th Sep 2026 (Fri) | 747.92 | 750.24 | 743.99 | 746.47 | 17,833 |
| 24th Sep 2026 (Thu) | 739.60 | 742.02 | 735.91 | 739.11 | 14,859 |
| 23rd Sep 2026 (Wed) | 751.70 | 751.80 | 742.26 | 744.83 | 9,329 |
| 22nd Sep 2026 (Tue) | 745.12 | 750.00 | 743.04 | 748.55 | 24,731 |
| 21st Sep 2026 (Mon) | 729.63 | 740.52 | 729.55 | 740.52 | 18,402 |
| 18th Sep 2026 (Fri) | 724.02 | 724.53 | 719.55 | 720.00 | 13,275 |
| 17th Sep 2026 (Thu) | 713.06 | 719.59 | 713.06 | 718.94 | 72,530 |
| 16th Sep 2026 (Wed) | 710.50 | 714.37 | 709.60 | 713.33 | 15,036 |
| 15th Sep 2026 (Tue) | 709.72 | 712.90 | 707.00 | 708.31 | 22,518 |
| 14th Sep 2026 (Mon) | 707.39 | 712.41 | 704.07 | 712.41 | 19,607 |
| 11th Sep 2026 (Fri) | 714.66 | 720.18 | 714.00 | 720.17 | 75,598 |
| 10th Sep 2026 (Thu) | 710.99 | 718.00 | 709.94 | 714.32 | 26,636 |
| 9th Sep 2026 (Wed) | 722.50 | 722.96 | 717.03 | 719.10 | 13,056 |
| 8th Sep 2026 (Tue) | 723.15 | 724.76 | 719.00 | 723.45 | 10,255 |
| 7th Sep 2026 (Mon) | 724.51 | 724.51 | 721.71 | 722.72 | 5,131 |
| 4th Sep 2026 (Fri) | 722.34 | 724.50 | 720.49 | 720.49 | 3,292 |
| 3rd Sep 2026 (Thu) | 712.24 | 721.51 | 710.90 | 721.18 | 31,404 |
| 2nd Sep 2026 (Wed) | 709.96 | 712.70 | 706.95 | 712.70 | 22,595 |
| 1st Sep 2026 (Tue) | 720.39 | 720.54 | 709.28 | 713.62 | 30,813 |
| 31st Aug 2026 (Mon) | 726.46 | 726.46 | 726.46 | 726.46 | 0 |
| 28th Aug 2026 (Fri) | 723.89 | 727.25 | 721.96 | 726.46 | 25,727 |
| 27th Aug 2026 (Thu) | 719.31 | 723.11 | 719.00 | 721.75 | 15,914 |
| 26th Aug 2026 (Wed) | 713.57 | 715.22 | 710.76 | 713.30 | 13,747 |
| 25th Aug 2026 (Tue) | 713.78 | 717.13 | 712.27 | 714.22 | 13,570 |
| 24th Aug 2026 (Mon) | 711.21 | 713.48 | 706.55 | 710.48 | 10,107 |
| 21st Aug 2026 (Fri) | 716.51 | 720.12 | 713.48 | 716.99 | 16,046 |
| 20th Aug 2026 (Thu) | 723.26 | 723.26 | 713.28 | 714.67 | 23,402 |
| 19th Aug 2026 (Wed) | 720.53 | 724.72 | 716.46 | 721.25 | 25,770 |
| 18th Aug 2026 (Tue) | 728.56 | 728.70 | 719.73 | 721.07 | 31,655 |
| 17th Aug 2026 (Mon) | 739.13 | 739.13 | 735.10 | 737.08 | 12,869 |
| 14th Aug 2026 (Fri) | 735.67 | 737.79 | 732.23 | 732.43 | 25,188 |
| 13th Aug 2026 (Thu) | 728.40 | 737.36 | 726.69 | 734.66 | 36,634 |
| 12th Aug 2026 (Wed) | 724.62 | 730.28 | 724.28 | 727.01 | 34,615 |
| 11th Aug 2026 (Tue) | 724.70 | 727.62 | 722.41 | 722.88 | 21,840 |
| 10th Aug 2026 (Mon) | 728.54 | 729.84 | 724.49 | 724.53 | 10,337 |
| 7th Aug 2026 (Fri) | 719.71 | 726.69 | 719.71 | 726.09 | 11,462 |
| 6th Aug 2026 (Thu) | 718.87 | 721.44 | 714.48 | 719.71 | 13,309 |
| 5th Aug 2026 (Wed) | 729.58 | 731.77 | 724.86 | 726.10 | 17,284 |
| 4th Aug 2026 (Tue) | 707.60 | 721.32 | 706.46 | 721.25 | 19,967 |
| 3rd Aug 2026 (Mon) | 695.94 | 700.87 | 690.00 | 700.21 | 12,844 |
| 31st Jul 2026 (Fri) | 692.58 | 698.87 | 684.00 | 686.11 | 13,326 |
| 30th Jul 2026 (Thu) | 667.23 | 686.77 | 666.00 | 681.46 | 7,546 |
| 29th Jul 2026 (Wed) | 679.30 | 681.62 | 669.82 | 670.58 | 9,040 |