| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 713.90 | 717.29 | 710.62 | 711.54 | 6,784 |
| 20th May 2026 (Wed) | 707.31 | 715.04 | 707.28 | 715.04 | 13,239 |
| 19th May 2026 (Tue) | 707.18 | 709.45 | 699.00 | 701.44 | 3,577 |
| 18th May 2026 (Mon) | 709.83 | 716.36 | 706.56 | 707.31 | 9,218 |
| 15th May 2026 (Fri) | 716.54 | 717.20 | 710.52 | 714.85 | 6,977 |
| 14th May 2026 (Thu) | 721.20 | 725.00 | 717.96 | 724.62 | 10,542 |
| 13th May 2026 (Wed) | 713.69 | 716.49 | 709.00 | 714.19 | 16,361 |
| 12th May 2026 (Tue) | 711.77 | 712.82 | 703.40 | 704.30 | 8,868 |
| 11th May 2026 (Mon) | 714.10 | 716.61 | 712.62 | 716.41 | 11,201 |
| 8th May 2026 (Fri) | 701.54 | 710.88 | 701.54 | 710.88 | 4,804 |
| 7th May 2026 (Thu) | 699.79 | 704.54 | 699.50 | 703.53 | 4,193 |
| 6th May 2026 (Wed) | 689.72 | 696.85 | 689.20 | 695.53 | 16,581 |
| 5th May 2026 (Tue) | 678.73 | 684.72 | 678.73 | 684.72 | 9,331 |
| 4th May 2026 (Mon) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 1st May 2026 (Fri) | 671.66 | 678.67 | 670.43 | 678.00 | 6,732 |
| 30th Apr 2026 (Thu) | 663.67 | 670.04 | 662.20 | 666.76 | 12,078 |
| 29th Apr 2026 (Wed) | 663.42 | 663.81 | 660.48 | 663.73 | 12,636 |
| 28th Apr 2026 (Tue) | 664.90 | 665.33 | 657.20 | 657.20 | 9,909 |
| 27th Apr 2026 (Mon) | 667.21 | 668.30 | 664.58 | 665.16 | 6,542 |
| 24th Apr 2026 (Fri) | 658.45 | 664.92 | 658.45 | 664.58 | 9,163 |
| 23rd Apr 2026 (Thu) | 656.16 | 659.86 | 654.54 | 659.86 | 13,100 |
| 22nd Apr 2026 (Wed) | 652.31 | 656.09 | 652.23 | 656.04 | 3,774 |
| 21st Apr 2026 (Tue) | 652.37 | 652.89 | 649.43 | 649.43 | 7,329 |
| 20th Apr 2026 (Mon) | 648.77 | 651.25 | 645.91 | 647.94 | 12,702 |
| 17th Apr 2026 (Fri) | 643.15 | 652.89 | 643.15 | 652.89 | 5,613 |
| 16th Apr 2026 (Thu) | 643.33 | 643.64 | 640.61 | 643.62 | 3,606 |
| 15th Apr 2026 (Wed) | 631.42 | 636.32 | 630.41 | 635.79 | 9,761 |
| 14th Apr 2026 (Tue) | 621.37 | 627.80 | 621.37 | 627.80 | 5,983 |
| 13th Apr 2026 (Mon) | 610.20 | 615.35 | 609.66 | 614.87 | 25,379 |
| 10th Apr 2026 (Fri) | 612.68 | 616.27 | 612.30 | 615.19 | 13,309 |
| 9th Apr 2026 (Thu) | 608.13 | 608.65 | 606.00 | 608.555 | 9,087 |
| 8th Apr 2026 (Wed) | 611.00 | 612.93 | 606.94 | 607.89 | 24,515 |
| 7th Apr 2026 (Tue) | 588.84 | 592.29 | 581.79 | 584.39 | 9,174 |
| 6th Apr 2026 (Mon) | 586.42 | 586.42 | 586.42 | 586.42 | 0 |
| 3rd Apr 2026 (Fri) | 586.42 | 586.42 | 586.42 | 586.42 | 0 |
| 2nd Apr 2026 (Thu) | 578.28 | 588.75 | 574.77 | 586.42 | 13,870 |
| 1st Apr 2026 (Wed) | 586.61 | 589.14 | 583.22 | 588.97 | 26,701 |
| 31st Mar 2026 (Tue) | 564.80 | 571.66 | 563.89 | 569.815 | 23,018 |
| 30th Mar 2026 (Mon) | 567.54 | 570.98 | 565.36 | 567.41 | 19,352 |
| 27th Mar 2026 (Fri) | 579.04 | 579.04 | 568.85 | 569.44 | 32,527 |
| 26th Mar 2026 (Thu) | 588.25 | 588.25 | 583.44 | 582.145 | 5,872 |
| 25th Mar 2026 (Wed) | 591.86 | 594.50 | 589.08 | 592.39 | 33,362 |
| 24th Mar 2026 (Tue) | 593.00 | 593.45 | 585.01 | 589.21 | 31,491 |
| 23rd Mar 2026 (Mon) | 578.26 | 598.23 | 577.69 | 591.12 | 71,825 |