Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,938 $727.68 Suspected BUY Trade
 16:35:11 - 10-Jul-26
Sell* 126 $727.49 Automatic Execution
 16:29:38 - 10-Jul-26
Sell* 126 $727.49 Automatic Execution
 16:29:38 - 10-Jul-26
Sell* 122 $727.55 Automatic Execution
 16:28:24 - 10-Jul-26
Sell* 178 $727.55 Automatic Execution
 16:28:24 - 10-Jul-26
Sell* 34 $727.28 Automatic Execution
 16:27:03 - 10-Jul-26
Sell* 266 $727.28 Automatic Execution
 16:27:03 - 10-Jul-26
Buy* 66 $727.46 Automatic Execution
 16:26:43 - 10-Jul-26
Sell* 300 $727.28 Automatic Execution
 16:25:48 - 10-Jul-26
Sell* 56 $727.04 Automatic Execution
 16:25:12 - 10-Jul-26
Sell* 244 $727.04 Automatic Execution
 16:25:12 - 10-Jul-26
Buy* 2 $726.86 Automatic Execution
 16:24:59 - 10-Jul-26
Buy* 62 $726.817 SI Trade
 16:24:19 - 10-Jul-26
Sell* 54 $725.94 Automatic Execution
 16:19:27 - 10-Jul-26
Buy* 79 $726.74 Automatic Execution
 16:16:58 - 10-Jul-26
Sell* 111 $726.72 Automatic Execution
 16:16:56 - 10-Jul-26
Sell* 189 $726.72 Automatic Execution
 16:16:56 - 10-Jul-26
Sell* 12 $727.09 Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 288 $727.09 Automatic Execution
 16:16:44 - 10-Jul-26
Sell* 122 $726.44 Automatic Execution
 16:16:33 - 10-Jul-26
Sell* 178 $726.44 Automatic Execution
 16:16:33 - 10-Jul-26
Sell* 39 $725.10 Automatic Execution
 16:14:29 - 10-Jul-26
Buy* 2 $724.30 Automatic Execution
 16:07:47 - 10-Jul-26
Buy* 1 $723.61 Automatic Execution
 16:06:58 - 10-Jul-26
Sell* 235 $723.35 Automatic Execution
 16:06:46 - 10-Jul-26
Sell* 48 $723.36 Automatic Execution
 16:06:46 - 10-Jul-26
Sell* 53 $722.76 Automatic Execution
 16:05:09 - 10-Jul-26
Sell* 300 $722.74 Automatic Execution
 16:05:09 - 10-Jul-26
Sell* 102 $722.84 Automatic Execution
 16:05:09 - 10-Jul-26
Sell* 45 $722.85 Automatic Execution
 16:05:09 - 10-Jul-26
Unknown* 0 $724.10 SI Trade
 15:58:19 - 10-Jul-26
Buy* 71 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 46 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 383 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 24 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 47 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 72 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 119 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 119 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 119 $724.22 Automatic Execution
 15:57:44 - 10-Jul-26
Buy* 79 $723.80 Automatic Execution
 15:56:12 - 10-Jul-26
Buy* 156 $723.80 Automatic Execution
 15:56:12 - 10-Jul-26
Buy* 157 $723.80 Automatic Execution
 15:56:12 - 10-Jul-26
Sell* 300 $723.80 Automatic Execution
 15:56:12 - 10-Jul-26
Sell* 96 $723.82 Automatic Execution
 15:56:12 - 10-Jul-26
Sell* 56 $723.83 Automatic Execution
 15:56:12 - 10-Jul-26
Buy* 20 $724.20 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 39 $724.20 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 39 $724.20 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 450 $724.24 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 67 $724.27 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 300 $724.27 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 45 $724.28 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 2 $725.44 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 0 $725.40 SI Trade
 15:50:32 - 10-Jul-26
Unknown* 0 $725.20 SI Trade
 15:41:02 - 10-Jul-26
Unknown* 0 $725.70 SI Trade
 15:39:20 - 10-Jul-26
Buy* 2 $724.72 Automatic Execution
 15:36:14 - 10-Jul-26
Sell* 300 $724.28 Automatic Execution
 15:34:54 - 10-Jul-26
Sell* 57 $724.29 Automatic Execution
 15:34:54 - 10-Jul-26
Buy* 631 $721.78 Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 34 $724.20 Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 2 $725.88 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 3 $726.00 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 3 $726.01 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $726.17 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 4 $726.24 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 10 $726.53 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 10 $726.62 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 11 $726.73 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $726.49 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 2 $726.38 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 7 $726.42 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 2 $726.43 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 6 $726.44 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 7 $726.45 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 4 $726.36 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 9 $726.37 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 11 $725.58 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 11 $725.73 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $725.74 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 11 $725.80 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $725.65 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 11 $725.71 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 11 $725.72 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $725.73 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 4 $725.29 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 9 $725.11 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 12 $725.06 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $725.04 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $725.16 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 2 $725.65 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $725.68 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 6 $725.69 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 4 $725.77 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 9 $725.89 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 6 $725.90 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 12 $725.95 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 16 $725.89 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 12 $725.14 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $725.30 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 7 $725.32 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 10 $725.34 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 10 $725.10 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 5 $725.11 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 3 $724.89 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $724.95 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 12 $724.91 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $725.04 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 4 $725.10 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 8 $725.04 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 11 $725.28 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 7 $725.47 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 8 $725.70 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 6 $725.71 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 5 $725.72 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 4 $725.74 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 3 $725.81 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 12 $725.90 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $725.90 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 8 $726.03 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 4 $726.22 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 11 $725.98 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 3 $725.99 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 13 $725.84 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 3 $726.20 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 2 $726.31 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 6 $726.36 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 10 $726.47 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 25 $726.50 SI Trade
 15:18:35 - 10-Jul-26
Unknown* 25 $726.50 OTC Trade
 15:18:35 - 10-Jul-26
Sell* 6 $726.80 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 3 $726.93 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 4 $726.88 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 3 $726.94 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 8 $726.97 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 11 $726.96 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 4 $726.97 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 10 $726.55 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 5 $726.25 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 4 $726.38 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $726.42 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 9 $726.54 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 9 $726.16 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 2 $726.42 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 3 $726.50 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 6 $726.57 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 11 $726.49 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 3 $726.33 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 5 $726.45 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 8 $726.62 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 2 $726.52 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 8 $726.39 Automatic Execution
 15:15:22 - 10-Jul-26
Sell* 3 $726.39 Automatic Execution
 15:15:08 - 10-Jul-26
Sell* 2 $726.43 Automatic Execution
 15:15:07 - 10-Jul-26
Sell* 54 $726.47 Automatic Execution
 15:15:07 - 10-Jul-26
Sell* 5 $726.72 Automatic Execution
 15:15:01 - 10-Jul-26
Sell* 9 $726.76 Automatic Execution
 15:14:51 - 10-Jul-26
Sell* 11 $726.82 Automatic Execution
 15:14:43 - 10-Jul-26
Sell* 4 $726.87 Automatic Execution
 15:14:16 - 10-Jul-26
Sell* 5 $726.93 Automatic Execution
 15:14:13 - 10-Jul-26
Sell* 4 $727.08 Automatic Execution
 15:14:08 - 10-Jul-26
Sell* 13 $727.17 Automatic Execution
 15:14:01 - 10-Jul-26
Sell* 6 $726.87 Automatic Execution
 15:13:40 - 10-Jul-26
Sell* 13 $726.93 Automatic Execution
 15:13:36 - 10-Jul-26
Sell* 2 $727.10 Automatic Execution
 15:13:10 - 10-Jul-26
Sell* 4 $727.21 Automatic Execution
 15:13:09 - 10-Jul-26
Sell* 8 $727.31 Automatic Execution
 15:13:06 - 10-Jul-26
Sell* 2 $727.30 Automatic Execution
 15:13:00 - 10-Jul-26
Sell* 10 $727.15 Automatic Execution
 15:12:49 - 10-Jul-26
Sell* 9 $727.16 Automatic Execution
 15:12:49 - 10-Jul-26
Sell* 10 $726.98 Automatic Execution
 15:12:19 - 10-Jul-26
Sell* 3 $727.02 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 7 $727.03 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 17 $727.04 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 2 $726.93 Automatic Execution
 15:11:49 - 10-Jul-26
Sell* 2 $726.77 Automatic Execution
 15:11:30 - 10-Jul-26
Sell* 3 $726.90 Automatic Execution
 15:11:21 - 10-Jul-26
Sell* 10 $727.05 Automatic Execution
 15:11:19 - 10-Jul-26
Sell* 12 $727.11 Automatic Execution
 15:11:01 - 10-Jul-26
Sell* 4 $727.11 Automatic Execution
 15:10:44 - 10-Jul-26
Sell* 3 $727.22 Automatic Execution
 15:10:42 - 10-Jul-26
Sell* 11 $727.28 Automatic Execution
 15:10:37 - 10-Jul-26
Sell* 5 $726.98 Automatic Execution
 15:10:17 - 10-Jul-26
Sell* 5 $727.15 Automatic Execution
 15:10:16 - 10-Jul-26
Sell* 5 $727.24 Automatic Execution
 15:10:10 - 10-Jul-26
Sell* 3 $727.20 Automatic Execution
 15:10:02 - 10-Jul-26
Sell* 10 $727.27 Automatic Execution
 15:09:54 - 10-Jul-26
Sell* 4 $727.28 Automatic Execution
 15:09:52 - 10-Jul-26
Sell* 11 $727.08 Automatic Execution
 15:09:37 - 10-Jul-26
Sell* 4 $727.09 Automatic Execution
 15:09:37 - 10-Jul-26
Buy* 2 $726.86 Automatic Execution
 15:09:23 - 10-Jul-26
Sell* 13 $726.79 Automatic Execution
 15:09:14 - 10-Jul-26
Sell* 6 $726.52 Automatic Execution
 15:08:52 - 10-Jul-26
Sell* 9 $726.51 Automatic Execution
 15:08:50 - 10-Jul-26
Sell* 12 $726.52 Automatic Execution
 15:08:49 - 10-Jul-26
Sell* 7 $726.16 Automatic Execution
 15:08:11 - 10-Jul-26
Sell* 4 $726.39 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 2 $726.36 Automatic Execution
 15:08:00 - 10-Jul-26
Sell* 10 $726.49 Automatic Execution
 15:07:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84