| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $712.75504 | SI Trade |
17:21:47 - 21-May-26 |
| Sell* | 16 | $711.54 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 12 | $713.03 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 10 | $713.09 | Automatic Execution |
16:28:49 - 21-May-26 |
| Buy* | 10 | $713.09 | Automatic Execution |
16:28:49 - 21-May-26 |
| Unknown* | 0 | $712.70 | SI Trade |
16:26:23 - 21-May-26 |
| Buy* | 2 | $712.95 | Automatic Execution |
16:15:27 - 21-May-26 |
| Unknown* | 0 | $711.90 | SI Trade |
16:13:26 - 21-May-26 |
| Sell* | 10 | $711.03 | Automatic Execution |
16:08:26 - 21-May-26 |
| Buy* | 10 | $712.55 | Automatic Execution |
16:05:19 - 21-May-26 |
| Unknown* | 296 | $712.3436 | OTC Trade |
15:57:55 - 21-May-26 |
| Unknown* | 296 | $712.365 | OTC Trade |
15:57:55 - 21-May-26 |
| Sell* | 39 | $712.81 | Automatic Execution |
15:55:22 - 21-May-26 |
| Sell* | 29 | $712.73 | Automatic Execution |
15:55:16 - 21-May-26 |
| Buy* | 4 | $712.27 | Automatic Execution |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $712.80 | SI Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | $712.80 | OTC Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | $712.80 | SI Trade |
15:36:03 - 21-May-26 |
| Unknown* | 0 | $711.40 | SI Trade |
15:26:12 - 21-May-26 |
| Buy* | 50 | $711.70 | SI Trade |
15:24:06 - 21-May-26 |
| Buy* | 10 | $710.62 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $710.62 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $710.62 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $710.62 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $710.62 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $710.62 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $710.62 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 20 | $711.55 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 20 | $711.55 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 9 | $713.80 | SI Trade |
15:14:10 - 21-May-26 |
| Buy* | 5 | $714.99 | Automatic Execution |
15:11:15 - 21-May-26 |
| Unknown* | 0 | $714.10 | SI Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | $714.10 | OTC Trade |
14:59:04 - 21-May-26 |
| Sell* | 20 | $714.32 | Automatic Execution |
14:56:03 - 21-May-26 |
| Sell* | 20 | $714.32 | Automatic Execution |
14:56:03 - 21-May-26 |
| Buy* | 20 | $713.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $713.59 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $712.24 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 20 | $711.98 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 20 | $711.98 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 10 | $712.94 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 10 | $712.94 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 20 | $712.94 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 16 | $713.03 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 20 | $712.72 | Automatic Execution |
14:45:11 - 21-May-26 |
| Sell* | 20 | $712.72 | Automatic Execution |
14:45:11 - 21-May-26 |
| Buy* | 10 | $711.87 | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 10 | $711.87 | Automatic Execution |
14:44:02 - 21-May-26 |
| Sell* | 10 | $712.53 | Automatic Execution |
14:43:16 - 21-May-26 |
| Sell* | 10 | $712.53 | Automatic Execution |
14:43:16 - 21-May-26 |
| Buy* | 145 | $713.39 | Automatic Execution |
14:41:01 - 21-May-26 |
| Sell* | 20 | $712.65 | Automatic Execution |
14:39:33 - 21-May-26 |
| Sell* | 90 | $712.65 | Automatic Execution |
14:39:33 - 21-May-26 |
| Sell* | 80 | $712.65 | Automatic Execution |
14:39:33 - 21-May-26 |
| Sell* | 12 | $712.66 | Automatic Execution |
14:39:33 - 21-May-26 |
| Buy* | 10 | $712.25 | Automatic Execution |
14:32:16 - 21-May-26 |
| Buy* | 10 | $712.25 | Automatic Execution |
14:32:16 - 21-May-26 |
| Buy* | 10 | $712.25 | Automatic Execution |
14:32:16 - 21-May-26 |
| Buy* | 20 | $712.25 | Automatic Execution |
14:32:16 - 21-May-26 |
| Buy* | 10 | $712.25 | Automatic Execution |
14:32:16 - 21-May-26 |
| Buy* | 10 | $712.20 | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 10 | $712.20 | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 10 | $712.20 | Automatic Execution |
14:32:11 - 21-May-26 |
| Buy* | 10 | $712.57 | Automatic Execution |
14:31:39 - 21-May-26 |
| Buy* | 10 | $712.78 | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 20 | $712.78 | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 10 | $712.78 | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 10 | $712.78 | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 10 | $712.73 | Automatic Execution |
14:30:26 - 21-May-26 |
| Buy* | 30 | $712.73 | Automatic Execution |
14:30:26 - 21-May-26 |
| Buy* | 10 | $712.73 | Automatic Execution |
14:30:26 - 21-May-26 |
| Buy* | 40 | $712.72 | Automatic Execution |
14:30:26 - 21-May-26 |
| Buy* | 6 | $712.72 | Automatic Execution |
14:30:26 - 21-May-26 |
| Sell* | 10 | $711.93 | Automatic Execution |
14:29:41 - 21-May-26 |
| Sell* | 10 | $711.92 | Automatic Execution |
14:29:33 - 21-May-26 |
| Sell* | 10 | $711.70 | Automatic Execution |
14:28:57 - 21-May-26 |
| Sell* | 10 | $711.70 | Automatic Execution |
14:28:57 - 21-May-26 |
| Buy* | 82 | $711.87 | Automatic Execution |
14:27:50 - 21-May-26 |
| Buy* | 218 | $711.87 | Automatic Execution |
14:27:50 - 21-May-26 |
| Sell* | 10 | $711.76 | Automatic Execution |
14:27:42 - 21-May-26 |
| Sell* | 10 | $711.92 | Automatic Execution |
14:27:10 - 21-May-26 |
| Sell* | 2 | $712.02 | Automatic Execution |
14:26:59 - 21-May-26 |
| Sell* | 10 | $712.02 | Automatic Execution |
14:26:59 - 21-May-26 |
| Sell* | 2 | $711.84 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 10 | $711.84 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 0 | $713.20 | SI Trade |
14:08:16 - 21-May-26 |
| Sell* | 110 | $712.42 | Automatic Execution |
14:01:12 - 21-May-26 |
| Sell* | 190 | $712.42 | Automatic Execution |
14:01:12 - 21-May-26 |
| Sell* | 26 | $712.43 | Automatic Execution |
14:01:12 - 21-May-26 |
| Sell* | 10 | $712.53 | Automatic Execution |
14:00:27 - 21-May-26 |
| Sell* | 20 | $712.53 | Automatic Execution |
14:00:27 - 21-May-26 |
| Unknown* | 70 | $712.6428 | OTC Trade |
13:49:36 - 21-May-26 |
| Unknown* | 70 | $712.6214 | OTC Trade |
13:49:36 - 21-May-26 |
| Sell* | 35 | $712.99 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 33 | $713.00 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 25 | $713.00 | Automatic Execution |
13:44:43 - 21-May-26 |
| Buy* | 6 | $712.79 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 54 | $712.79 | Automatic Execution |
13:13:32 - 21-May-26 |
| Buy* | 10 | $712.79 | Automatic Execution |
13:13:32 - 21-May-26 |
| Sell* | 108 | $712.86 | Automatic Execution |
13:13:32 - 21-May-26 |
| Sell* | 192 | $712.86 | Automatic Execution |
13:13:32 - 21-May-26 |
| Sell* | 27 | $712.86 | Automatic Execution |
13:13:32 - 21-May-26 |
| Buy* | 71 | $713.5347 | SI Trade |
13:02:20 - 21-May-26 |
| Sell* | 35 | $713.5235 | Negotiated Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | $713.70 | OTC Trade |
12:57:39 - 21-May-26 |
| Unknown* | 0 | $713.70 | SI Trade |
12:57:39 - 21-May-26 |
| Sell* | 31 | $713.18 | Automatic Execution |
12:37:28 - 21-May-26 |
| Sell* | 126 | $713.18 | Automatic Execution |
12:37:28 - 21-May-26 |
| Sell* | 95 | $713.18 | Automatic Execution |
12:37:28 - 21-May-26 |
| Sell* | 66 | $713.18 | Automatic Execution |
12:37:27 - 21-May-26 |
| Sell* | 77 | $713.18 | Automatic Execution |
12:37:27 - 21-May-26 |
| Unknown* | 0 | $713.50 | SI Trade |
12:27:48 - 21-May-26 |
| Unknown* | 0 | $713.50 | OTC Trade |
12:27:48 - 21-May-26 |
| Unknown* | 0 | $712.50 | SI Trade |
12:07:48 - 21-May-26 |
| Sell* | 5 | $713.32 | Automatic Execution |
11:59:30 - 21-May-26 |
| Sell* | 10 | $713.84 | Automatic Execution |
11:38:30 - 21-May-26 |
| Unknown* | 0 | $714.10 | SI Trade |
11:34:18 - 21-May-26 |
| Sell* | 10 | $713.50 | Automatic Execution |
11:32:33 - 21-May-26 |
| Sell* | 10 | $713.50 | Automatic Execution |
11:32:33 - 21-May-26 |
| Unknown* | 0 | $713.70 | SI Trade |
11:32:28 - 21-May-26 |
| Buy* | 66 | $716.28 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 234 | $716.28 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 0 | $716.30 | SI Trade |
11:05:01 - 21-May-26 |
| Unknown* | 0 | $716.30 | SI Trade |
11:01:06 - 21-May-26 |
| Sell* | 15 | $716.70 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $716.68 | Automatic Execution |
10:43:59 - 21-May-26 |
| Unknown* | 270 | $717.17 | OTC Trade |
10:17:53 - 21-May-26 |
| Unknown* | 0 | $717.30 | SI Trade |
10:16:02 - 21-May-26 |
| Buy* | 4 | $717.13 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 202 | $717.13 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 94 | $717.13 | Automatic Execution |
10:12:00 - 21-May-26 |
| Sell* | 26 | $716.28 | Automatic Execution |
10:05:01 - 21-May-26 |
| Buy* | 35 | $716.6221 | SI Trade |
10:03:52 - 21-May-26 |
| Buy* | 109 | $716.34 | Automatic Execution |
10:01:06 - 21-May-26 |
| Buy* | 20 | $716.47 | Automatic Execution |
10:00:14 - 21-May-26 |
| Buy* | 10 | $716.47 | Automatic Execution |
10:00:14 - 21-May-26 |
| Sell* | 20 | $716.21 | Automatic Execution |
10:00:07 - 21-May-26 |
| Buy* | 20 | $716.42 | Automatic Execution |
10:00:00 - 21-May-26 |
| Buy* | 10 | $716.42 | Automatic Execution |
10:00:00 - 21-May-26 |
| Sell* | 10 | $716.13 | Automatic Execution |
09:54:16 - 21-May-26 |
| Sell* | 20 | $716.13 | Automatic Execution |
09:54:16 - 21-May-26 |
| Buy* | 20 | $716.09 | Automatic Execution |
09:52:34 - 21-May-26 |
| Buy* | 20 | $716.09 | Automatic Execution |
09:52:34 - 21-May-26 |
| Buy* | 10 | $716.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 20 | $716.44 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 10 | $716.38 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 20 | $716.39 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $716.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 20 | $716.22 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $716.42 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $716.42 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $716.16 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 10 | $716.16 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 20 | $716.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $716.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 20 | $716.50 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 13 | $716.53 | Automatic Execution |
09:42:56 - 21-May-26 |
| Sell* | 10 | $716.38 | Automatic Execution |
09:41:04 - 21-May-26 |
| Sell* | 20 | $716.48 | Automatic Execution |
09:25:54 - 21-May-26 |
| Buy* | 10 | $716.80 | Automatic Execution |
09:24:46 - 21-May-26 |
| Buy* | 10 | $716.80 | Automatic Execution |
09:24:46 - 21-May-26 |
| Buy* | 10 | $716.60 | Automatic Execution |
09:24:00 - 21-May-26 |
| Buy* | 20 | $716.60 | Automatic Execution |
09:24:00 - 21-May-26 |
| Sell* | 10 | $717.29 | Automatic Execution |
09:14:21 - 21-May-26 |
| Sell* | 50 | $717.29 | Automatic Execution |
09:14:21 - 21-May-26 |
| Unknown* | 0 | $715.70 | SI Trade |
09:04:12 - 21-May-26 |
| Unknown* | 50 | $714.70 | OTC Trade |
09:02:50 - 21-May-26 |
| Sell* | 50 | $714.70 | SI Trade |
09:02:50 - 21-May-26 |
| Sell* | 16 | $714.85 | Automatic Execution |
09:01:10 - 21-May-26 |
| Sell* | 480 | $715.0078 | SI Trade |
08:58:16 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:51:16 - 21-May-26 |
| Unknown* | 0 | $714.40 | SI Trade |
08:43:02 - 21-May-26 |
| Unknown* | 0 | $714.20 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $714.20 | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | $714.00 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | $714.10 | SI Trade |
08:30:15 - 21-May-26 |
| Unknown* | 0 | $713.20 | SI Trade |
08:22:38 - 21-May-26 |
| Unknown* | 0 | $713.80 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 0 | $714.10 | SI Trade |
08:05:01 - 21-May-26 |
| Unknown* | 0 | $714.00 | SI Trade |
08:03:09 - 21-May-26 |
| Sell* | 44 | $714.00 | Automatic Execution |
08:02:41 - 21-May-26 |
| Sell* | 30 | $714.00 | Automatic Execution |
08:02:41 - 21-May-26 |
| Sell* | 73 | $714.00 | Automatic Execution |
08:02:41 - 21-May-26 |
| Unknown* | 0 | $713.90 | SI Trade |
08:02:00 - 21-May-26 |
| Unknown* | 0 | $714.80 | OTC Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | $714.80 | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.10 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $714.10 | SI Trade |
08:00:11 - 21-May-26 |