| Price | $506.24 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.05 -0.01% |
| Buy | $506.48 |
| Sell | $506.39 |
| Buy / Sell EQQU Shares | |
| Last Trade: | Buy 27.00 at $506.24 |
| Day's Volume: | 6,063 |
| Last Close: | $506.24 |
| Open: | $507.27 |
| ISIN: | IE0032077012 |
| Day's Range | $504.58 - $508.16 |
| 52wk Range: | $384.78 - $519.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $506.48983 |
| Shares in Issue: | N/A |
Recent Trades History Inv Nasdaq 100 (EQQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $506.24 | Suspected BUY Trade |
16:35:24 - 22-Nov-24 |
| Buy* | 4 | $506.47 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Buy* | 50 | $506.47 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Sell* | 28 | $506.46 | Automatic Execution |
16:29:39 - 22-Nov-24 |
| Buy* | 47 | $506.03 | Automatic Execution |
16:25:42 - 22-Nov-24 |
| Buy* | 12 | $506.79 | Automatic Execution |
16:17:58 - 22-Nov-24 |
| Buy* | 52 | $506.65 | Automatic Execution |
16:16:40 - 22-Nov-24 |
| Unknown* | 0 | $507.40 | SI Trade |
16:10:22 - 22-Nov-24 |
| Unknown* | 0 | $507.50 | SI Trade |
16:09:45 - 22-Nov-24 |
| Sell* | 20 | $507.153 | Negotiated Trade |
16:09:25 - 22-Nov-24 |
