| Price | $609.73 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $5.69 0.94% |
| Buy | $609.15 |
| Sell | $608.95 |
| Last Trade: | Sell 190.00 at $609.73 |
| Day's Volume: | 9,896 |
| Last Close: | $609.73 |
| Open: | $597.90 |
| ISIN: | IE0032077012 |
| Day's Range | $596.99 - $609.73 |
| 52wk Range: | $401.20 - $640.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $605.59126 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $609.73 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 48 | $609.05 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $609.10 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 19 | $609.39 | Automatic Execution |
16:22:28 - 06-Feb-26 |
| Buy* | 98 | $609.30 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 37 | $608.83 | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Unknown* | 0 | $608.70 | SI Trade |
16:17:14 - 06-Feb-26 |
| Unknown* | 0 | $608.60 | SI Trade |
16:16:57 - 06-Feb-26 |
| Buy* | 32 | $608.00 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $607.10 | SI Trade |
16:02:27 - 06-Feb-26 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
