| Price | $473.42 on 02-04-2025 at 14:29:08 |
|---|---|
| Change | $0.235 0.05% |
| Buy | $474.81 |
| Sell | $474.54 |
| Buy / Sell EQQU Shares | |
| Last Trade: | Unknown 0.00 at $474.60 |
| Day's Volume: | 363,292 |
| Last Close: | $473.185 |
| Open: | $474.25 |
| ISIN: | IE0032077012 |
| Day's Range | $469.35 - $474.25 |
| 52wk Range: | $415.93 - $543.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.531759 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $474.60 | SI Trade |
15:27:49 - 02-Apr-25 |
| Unknown* | 0 | $475.25 | SI Trade |
15:25:03 - 02-Apr-25 |
| Unknown* | 0 | $475.00 | SI Trade |
15:24:01 - 02-Apr-25 |
| Unknown* | 0 | $474.40 | SI Trade |
15:21:57 - 02-Apr-25 |
| Unknown* | 0 | $472.70 | SI Trade |
15:11:08 - 02-Apr-25 |
| Buy* | 20 | $474.5098 | SI Trade |
15:07:50 - 02-Apr-25 |
| Unknown* | 0 | $474.50 | SI Trade |
14:51:20 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
14:51:18 - 02-Apr-25 |
| Buy* | 30 | $473.42 | Automatic Execution |
14:47:40 - 02-Apr-25 |
| Unknown* | 0 | $469.15 | SI Trade |
14:14:41 - 02-Apr-25 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
