| Price | $490.15 on 09-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.675 -0.14% |
| Buy | $490.54 |
| Sell | $490.36 |
| Buy / Sell EQQU Shares | |
| Last Trade: | Buy 2.00 at $490.15 |
| Day's Volume: | 5,410 |
| Last Close: | $490.45 |
| Open: | $491.81 |
| ISIN: | IE0032077012 |
| Day's Range | $490.15 - $494.00 |
| 52wk Range: | $401.20 - $543.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $491.79854 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $490.15 | Automatic Execution |
16:23:54 - 09-May-25 |
| Buy* | 1 | $490.35 | SI Trade |
16:23:47 - 09-May-25 |
| Buy* | 1 | $490.55 | SI Trade |
16:22:39 - 09-May-25 |
| Buy* | 13 | $490.45 | SI Trade |
16:22:33 - 09-May-25 |
| Buy* | 11 | $490.65 | SI Trade |
16:21:47 - 09-May-25 |
| Buy* | 25 | $490.55 | SI Trade |
16:21:46 - 09-May-25 |
| Unknown* | 25 | $490.55 | OTC Trade |
16:21:46 - 09-May-25 |
| Buy* | 25 | $490.55 | SI Trade |
16:21:46 - 09-May-25 |
| Buy* | 25 | $490.45 | SI Trade |
16:21:33 - 09-May-25 |
| Buy* | 25 | $490.45 | SI Trade |
16:21:31 - 09-May-25 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
