| Price | $563.60 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.035 -0.01% |
| Buy | $563.99 |
| Sell | $563.64 |
| Buy / Sell EQQU Shares | |
| Last Trade: | Sell 5.00 at $563.60 |
| Day's Volume: | 58,731 |
| Last Close: | $563.815 |
| Open: | $565.54 |
| ISIN: | IE0032077012 |
| Day's Range | $563.08 - $565.74 |
| 52wk Range: | $401.20 - $565.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $565.24756 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $563.60 | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 5 | $563.4619 | Negotiated Trade |
16:23:00 - 18-Jul-25 |
| Sell* | 300 | $563.58 | Automatic Execution |
16:13:42 - 18-Jul-25 |
| Sell* | 300 | $563.58 | Automatic Execution |
16:12:53 - 18-Jul-25 |
| Sell* | 300 | $563.58 | Automatic Execution |
16:11:58 - 18-Jul-25 |
| Sell* | 300 | $563.61 | Automatic Execution |
16:11:52 - 18-Jul-25 |
| Sell* | 300 | $563.65 | Automatic Execution |
16:11:12 - 18-Jul-25 |
| Buy* | 20 | $563.60 | SI Trade |
16:09:00 - 18-Jul-25 |
| Unknown* | 0 | $563.50 | SI Trade |
16:06:24 - 18-Jul-25 |
| Unknown* | 0 | $563.70 | SI Trade |
15:51:11 - 18-Jul-25 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
