| Price | $615.32 on 12-12-2025 at 19:25:06 |
|---|---|
| Change | $-6.855 -1.1% |
| Buy | $616.45 |
| Sell | $616.23 |
| Last Trade: | Buy 6.00 at $615.32 |
| Day's Volume: | 3,483 |
| Last Close: | $615.32 |
| Open: | $626.91 |
| ISIN: | IE0032077012 |
| Day's Range | $615.26 - $626.91 |
| 52wk Range: | $401.20 - $640.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $623.54725 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $615.32 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 10 | $615.6804 | Suspected BUY Trade |
16:28:27 - 12-Dec-25 |
| Buy* | 6 | $615.25715 | SI Trade |
16:25:04 - 12-Dec-25 |
| Sell* | 1 | $615.26 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Buy* | 5 | $616.10 | SI Trade |
16:16:26 - 12-Dec-25 |
| Sell* | 1 | $615.43 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 1 | $615.70 | SI Trade |
16:14:48 - 12-Dec-25 |
| Unknown* | 0 | $615.00 | SI Trade |
16:11:35 - 12-Dec-25 |
| Buy* | 67 | $615.77 | Automatic Execution |
16:08:51 - 12-Dec-25 |
| Buy* | 63 | $616.21 | SI Trade |
16:06:12 - 12-Dec-25 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
