| Price | $598.47 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-1.43 -0.24% |
| Buy | $598.64 |
| Sell | $598.48 |
| Last Trade: | Sell 1.00 at $598.4433 |
| Day's Volume: | 10,266 |
| Last Close: | $598.47 |
| Open: | $597.26 |
| ISIN: | IE0032077012 |
| Day's Range | $597.16 - $600.42 |
| 52wk Range: | $401.20 - $600.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $599.0822 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $598.4433 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 2 | $598.47 | Uncrossing Trade |
16:35:11 - 19-Sep-25 |
| Buy* | 41 | $599.00 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 45 | $598.64 | Automatic Execution |
16:21:57 - 19-Sep-25 |
| Buy* | 38 | $598.98 | Automatic Execution |
16:20:27 - 19-Sep-25 |
| Buy* | 640 | $598.7544 | SI Trade |
16:19:36 - 19-Sep-25 |
| Buy* | 1 | $599.02 | Automatic Execution |
16:11:07 - 19-Sep-25 |
| Sell* | 4 | $598.90 | SI Trade |
16:08:08 - 19-Sep-25 |
| Sell* | 25 | $598.9862 | SI Trade |
16:07:13 - 19-Sep-25 |
| Unknown* | 0 | $599.40 | SI Trade |
16:04:18 - 19-Sep-25 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
