| Price | $622.10 on 10-11-2025 at 10:44:41 |
|---|---|
| Change | $18.36 3.04% |
| Buy | $622.14 |
| Sell | $622.03 |
| Last Trade: | Unknown 0.00 at $622.30 |
| Day's Volume: | 3,311 |
| Last Close: | $603.74 |
| Open: | $620.62 |
| ISIN: | IE0032077012 |
| Day's Range | $620.60 - $622.10 |
| 52wk Range: | $401.20 - $640.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $621.52806 |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQQU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $622.30 | SI Trade |
10:43:07 - 10-Nov-25 |
| Unknown* | 0 | $622.00 | SI Trade |
10:38:33 - 10-Nov-25 |
| Sell* | 152 | $622.10 | Automatic Execution |
10:35:50 - 10-Nov-25 |
| Unknown* | 0 | $622.00 | SI Trade |
10:26:01 - 10-Nov-25 |
| Sell* | 150 | $621.995 | Negotiated Trade |
10:18:49 - 10-Nov-25 |
| Sell* | 150 | $622.062 | Negotiated Trade |
10:18:12 - 10-Nov-25 |
| Sell* | 510 | $622.0056 | SI Trade |
10:13:30 - 10-Nov-25 |
| Sell* | 32 | $622.00 | Automatic Execution |
10:01:29 - 10-Nov-25 |
| Sell* | 15 | $622.01 | Automatic Execution |
10:01:29 - 10-Nov-25 |
| Sell* | 8 | $622.2908 | Negotiated Trade |
09:51:29 - 10-Nov-25 |
Inv Nasdaq 100 (EQQU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 2:49 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
