| Price | $55.30 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $1.295 2.4% |
| Buy | $55.33 |
| Sell | $55.26 |
| Buy / Sell EQQS Shares | |
| Last Trade: | Buy 2.00 at $55.30 |
| Day's Volume: | 11,303 |
| Last Close: | $55.295 |
| Open: | $54.68 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $54.64 - $55.45 |
| 52wk Range: | $40.63 - $57.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.88792 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ndq-100 Etf (EQQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $55.30 | Automatic Execution |
15:22:43 - 03-May-24 |
| Unknown* | 50 | $55.3098 | OTC Trade |
14:57:24 - 03-May-24 |
| Sell* | 155 | $55.33 | Automatic Execution |
14:56:05 - 03-May-24 |
| Buy* | 81 | $55.36 | Automatic Execution |
14:43:37 - 03-May-24 |
| Buy* | 2 | $55.36 | Automatic Execution |
14:43:37 - 03-May-24 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:36:09 - 03-May-24 |
| Buy* | 2 | $55.35 | Automatic Execution |
14:30:11 - 03-May-24 |
| Sell* | 48 | $55.23 | Automatic Execution |
14:16:12 - 03-May-24 |
| Sell* | 48 | $55.22 | Automatic Execution |
14:13:03 - 03-May-24 |
| Sell* | 1,889 | $55.45 | Automatic Execution |
13:50:20 - 03-May-24 |
