| Price | $77.95 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.625 0.81% |
| Buy | $77.96 |
| Sell | $77.93 |
| Last Trade: | Buy 20.00 at $77.95 |
| Day's Volume: | 3,435 |
| Last Close: | $77.945 |
| Open: | $76.48 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $76.48 - $77.95 |
| 52wk Range: | $51.17 - $81.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.31955 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $77.95 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 400 | $77.88 | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 634 | $77.75 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Sell* | 90 | $77.36 | Automatic Execution |
15:55:15 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 17 | $77.69 | Automatic Execution |
15:41:21 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Sell* | 5 | $77.63 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Sell* | 7 | $77.40 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 8 | $77.41 | Automatic Execution |
15:24:43 - 06-Feb-26 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
