| Price | $93.32 on 10-07-2026 at 16:35:07 |
|---|---|
| Change | $0.325 0.35% |
| Buy | $93.34 |
| Sell | $93.29 |
| Last Trade: | Buy 1.00 at $93.32 |
| Day's Volume: | 10,698 |
| Last Close: | $93.315 |
| Open: | $92.82 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $92.57 - $93.32 |
| 52wk Range: | $70.68 - $96.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.7763 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.32 | Automatic Execution |
16:28:36 - 10-Jul-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
16:09:02 - 10-Jul-26 |
| Buy* | 630 | $92.76 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 115 | $92.98 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 75 | $92.57 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 75 | $92.60 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 2 | $92.60 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 150 | $92.89 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 55 | $92.99 | Automatic Execution |
15:21:44 - 10-Jul-26 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
