| Price | $92.80 on 22-05-2026 at 15:50:30 |
|---|---|
| Change | $1.465 1.6% |
| Buy | $92.84 |
| Sell | $92.80 |
| Last Trade: | Buy 53.00 at $92.80 |
| Day's Volume: | 11,316 |
| Last Close: | $92.80 |
| Open: | $92.35 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $92.00 - $92.80 |
| 52wk Range: | $65.13 - $92.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.32596 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $92.80 | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Buy* | 325 | $92.77 | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 2 | $92.80 | Automatic Execution |
16:20:30 - 22-May-26 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:40:06 - 22-May-26 |
| Buy* | 365 | $92.53 | Automatic Execution |
15:39:22 - 22-May-26 |
| Sell* | 70 | $92.40 | Automatic Execution |
15:32:09 - 22-May-26 |
| Buy* | 18 | $92.30 | Automatic Execution |
15:27:31 - 22-May-26 |
| Sell* | 21 | $92.30 | Automatic Execution |
15:06:11 - 22-May-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
15:02:31 - 22-May-26 |
| Sell* | 3 | $92.53 | Automatic Execution |
14:52:00 - 22-May-26 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 9:41 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
