| Price | $94.74 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-1.005 -1.05% |
| Buy | $94.83 |
| Sell | $94.79 |
| Last Trade: | Sell 4.00 at $94.74 |
| Day's Volume: | 125,359 |
| Last Close: | $94.81 |
| Open: | $95.26 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $94.50 - $95.82 |
| 52wk Range: | $72.25 - $96.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.09278 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $94.74 | Automatic Execution |
16:25:05 - 28-Sep-26 |
| Sell* | 3 | $94.74 | Automatic Execution |
16:25:05 - 28-Sep-26 |
| Buy* | 4 | $94.73 | Automatic Execution |
16:22:47 - 28-Sep-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
16:17:35 - 28-Sep-26 |
| Sell* | 110 | $94.81 | Automatic Execution |
16:11:58 - 28-Sep-26 |
| Sell* | 5 | $94.81 | Automatic Execution |
16:10:30 - 28-Sep-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
16:07:56 - 28-Sep-26 |
| Sell* | 31 | $94.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $94.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
