| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $94.74 | Automatic Execution |
16:25:05 - 28-Sep-26 |
| Sell* | 3 | $94.74 | Automatic Execution |
16:25:05 - 28-Sep-26 |
| Buy* | 4 | $94.73 | Automatic Execution |
16:22:47 - 28-Sep-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
16:17:35 - 28-Sep-26 |
| Sell* | 110 | $94.81 | Automatic Execution |
16:11:58 - 28-Sep-26 |
| Sell* | 5 | $94.81 | Automatic Execution |
16:10:30 - 28-Sep-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
16:07:56 - 28-Sep-26 |
| Sell* | 31 | $94.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $94.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 4 | $94.61 | Automatic Execution |
15:44:33 - 28-Sep-26 |
| Sell* | 594 | $94.60 | Automatic Execution |
15:44:31 - 28-Sep-26 |
| Sell* | 738 | $94.69 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 10 | $94.69 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:40:22 - 28-Sep-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:38:36 - 28-Sep-26 |
| Sell* | 169 | $94.90 | Automatic Execution |
15:37:52 - 28-Sep-26 |
| Sell* | 6 | $94.91 | Automatic Execution |
15:37:50 - 28-Sep-26 |
| Sell* | 24 | $94.96 | Automatic Execution |
15:30:56 - 28-Sep-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 562 | $94.86 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
15:14:25 - 28-Sep-26 |
| Sell* | 114 | $94.90 | Automatic Execution |
15:14:25 - 28-Sep-26 |
| Sell* | 812 | $94.90 | Automatic Execution |
15:14:25 - 28-Sep-26 |
| Sell* | 120 | $94.99 | Automatic Execution |
15:10:43 - 28-Sep-26 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:10:07 - 28-Sep-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 47 | $95.00 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 8 | $95.00 | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 22 | $95.00 | Automatic Execution |
15:10:02 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
15:03:17 - 28-Sep-26 |
| Sell* | 694 | $95.25 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 229 | $95.30 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 110 | $95.20 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 402 | $95.18 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 30 | $95.20 | Automatic Execution |
14:44:28 - 28-Sep-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
14:40:28 - 28-Sep-26 |
| Sell* | 329 | $95.38 | Automatic Execution |
14:34:52 - 28-Sep-26 |
| Sell* | 12 | $95.43 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 15 | $95.54 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 80 | $95.50 | Automatic Execution |
13:28:09 - 28-Sep-26 |
| Buy* | 475 | $95.46 | Result of RFQ |
13:25:48 - 28-Sep-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
13:23:21 - 28-Sep-26 |
| Buy* | 2,600 | $95.22 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 582 | $95.29 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 2,600 | $95.27 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Sell* | 23 | $95.23 | Automatic Execution |
12:25:37 - 28-Sep-26 |
| Sell* | 16 | $95.20 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $95.15 | Automatic Execution |
12:14:22 - 28-Sep-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:10:02 - 28-Sep-26 |
| Sell* | 11 | $95.14 | Automatic Execution |
12:08:33 - 28-Sep-26 |
| Sell* | 13 | $95.20 | Automatic Execution |
12:02:52 - 28-Sep-26 |
| Sell* | 10 | $95.18 | Automatic Execution |
12:02:38 - 28-Sep-26 |
| Sell* | 5 | $95.14 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 864 | $95.06 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 1,001 | $95.06 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 22 | $95.04 | Automatic Execution |
11:36:40 - 28-Sep-26 |
| Sell* | 979 | $95.04 | Automatic Execution |
11:36:40 - 28-Sep-26 |
| Sell* | 54 | $95.04 | Automatic Execution |
11:24:22 - 28-Sep-26 |
| Sell* | 947 | $95.04 | Automatic Execution |
11:24:22 - 28-Sep-26 |
| Buy* | 17 | $95.07 | Automatic Execution |
11:15:19 - 28-Sep-26 |
| Sell* | 11 | $95.02 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Buy* | 58,700 | $95.09135 | Suspected BUY Trade |
11:10:38 - 28-Sep-26 |
| Sell* | 284 | $95.02 | Automatic Execution |
11:09:58 - 28-Sep-26 |
| Sell* | 287 | $95.03 | Automatic Execution |
11:09:56 - 28-Sep-26 |
| Sell* | 301 | $95.02 | Automatic Execution |
11:09:51 - 28-Sep-26 |
| Sell* | 300 | $95.02 | Automatic Execution |
11:09:47 - 28-Sep-26 |
| Sell* | 301 | $95.02 | Automatic Execution |
11:09:43 - 28-Sep-26 |
| Sell* | 299 | $95.02 | Automatic Execution |
11:09:39 - 28-Sep-26 |
| Sell* | 300 | $95.02 | Automatic Execution |
11:09:35 - 28-Sep-26 |
| Sell* | 281 | $95.02 | Automatic Execution |
11:09:31 - 28-Sep-26 |
| Sell* | 299 | $95.01 | Automatic Execution |
11:09:27 - 28-Sep-26 |
| Sell* | 66 | $95.01 | Automatic Execution |
11:09:23 - 28-Sep-26 |
| Sell* | 234 | $95.01 | Automatic Execution |
11:09:23 - 28-Sep-26 |
| Sell* | 299 | $95.01 | Automatic Execution |
11:09:19 - 28-Sep-26 |
| Sell* | 295 | $95.01 | Automatic Execution |
11:09:15 - 28-Sep-26 |
| Sell* | 3 | $95.01 | Automatic Execution |
11:09:15 - 28-Sep-26 |
| Sell* | 303 | $95.01 | Automatic Execution |
11:09:11 - 28-Sep-26 |
| Sell* | 47 | $95.01 | Automatic Execution |
11:09:07 - 28-Sep-26 |
| Sell* | 261 | $95.01 | Automatic Execution |
11:09:07 - 28-Sep-26 |
| Buy* | 572 | $95.02 | Automatic Execution |
11:08:58 - 28-Sep-26 |
| Buy* | 565 | $95.02 | Automatic Execution |
11:08:50 - 28-Sep-26 |
| Buy* | 568 | $95.02 | Automatic Execution |
11:08:43 - 28-Sep-26 |
| Sell* | 287 | $95.01 | Automatic Execution |
11:08:40 - 28-Sep-26 |
| Sell* | 320 | $95.02 | Automatic Execution |
11:08:36 - 28-Sep-26 |
| Sell* | 278 | $95.01 | Automatic Execution |
11:08:32 - 28-Sep-26 |
| Sell* | 297 | $95.02 | Automatic Execution |
11:08:29 - 28-Sep-26 |
| Sell* | 297 | $95.02 | Automatic Execution |
11:08:24 - 28-Sep-26 |
| Sell* | 92 | $95.05 | Automatic Execution |
11:08:22 - 28-Sep-26 |
| Sell* | 16 | $95.05 | Automatic Execution |
11:08:21 - 28-Sep-26 |
| Sell* | 296 | $95.05 | Automatic Execution |
11:08:20 - 28-Sep-26 |
| Sell* | 297 | $95.05 | Automatic Execution |
11:08:16 - 28-Sep-26 |
| Sell* | 300 | $95.05 | Automatic Execution |
11:08:12 - 28-Sep-26 |
| Sell* | 181 | $95.05 | Automatic Execution |
11:08:08 - 28-Sep-26 |
| Sell* | 122 | $95.05 | Automatic Execution |
11:08:08 - 28-Sep-26 |
| Sell* | 297 | $95.05 | Automatic Execution |
11:08:04 - 28-Sep-26 |
| Sell* | 288 | $95.05 | Automatic Execution |
11:08:00 - 28-Sep-26 |
| Sell* | 294 | $95.05 | Automatic Execution |
11:07:57 - 28-Sep-26 |
| Sell* | 294 | $95.05 | Automatic Execution |
11:07:52 - 28-Sep-26 |
| Sell* | 311 | $95.06 | Automatic Execution |
11:07:48 - 28-Sep-26 |
| Sell* | 79 | $95.06 | Automatic Execution |
11:07:44 - 28-Sep-26 |
| Sell* | 234 | $95.06 | Automatic Execution |
11:07:44 - 28-Sep-26 |
| Sell* | 558 | $95.07 | Automatic Execution |
11:07:36 - 28-Sep-26 |
| Sell* | 293 | $95.06 | Automatic Execution |
11:07:32 - 28-Sep-26 |
| Sell* | 297 | $95.06 | Automatic Execution |
11:07:28 - 28-Sep-26 |
| Sell* | 293 | $95.07 | Automatic Execution |
11:07:24 - 28-Sep-26 |
| Sell* | 293 | $95.07 | Automatic Execution |
11:07:20 - 28-Sep-26 |
| Sell* | 309 | $95.06 | Automatic Execution |
11:07:16 - 28-Sep-26 |
| Sell* | 3 | $95.08 | Automatic Execution |
11:07:16 - 28-Sep-26 |
| Sell* | 282 | $95.07 | Automatic Execution |
11:07:12 - 28-Sep-26 |
| Sell* | 285 | $95.08 | Automatic Execution |
11:07:09 - 28-Sep-26 |
| Sell* | 162 | $95.08 | Automatic Execution |
11:07:05 - 28-Sep-26 |
| Sell* | 132 | $95.08 | Automatic Execution |
11:07:05 - 28-Sep-26 |
| Sell* | 311 | $95.09 | Automatic Execution |
11:07:00 - 28-Sep-26 |
| Sell* | 284 | $95.09 | Automatic Execution |
11:06:56 - 28-Sep-26 |
| Sell* | 284 | $95.09 | Automatic Execution |
11:06:53 - 28-Sep-26 |
| Sell* | 293 | $95.08 | Automatic Execution |
11:06:49 - 28-Sep-26 |
| Sell* | 292 | $95.08 | Automatic Execution |
11:06:44 - 28-Sep-26 |
| Sell* | 284 | $95.08 | Automatic Execution |
11:06:41 - 28-Sep-26 |
| Sell* | 290 | $95.09 | Automatic Execution |
11:06:36 - 28-Sep-26 |
| Sell* | 281 | $95.09 | Automatic Execution |
11:06:28 - 28-Sep-26 |
| Sell* | 291 | $95.10 | Automatic Execution |
11:06:24 - 28-Sep-26 |
| Sell* | 287 | $95.10 | Automatic Execution |
11:06:20 - 28-Sep-26 |
| Sell* | 358 | $95.10 | Automatic Execution |
11:06:17 - 28-Sep-26 |
| Sell* | 53 | $95.11 | Automatic Execution |
11:06:11 - 28-Sep-26 |
| Sell* | 4 | $95.11 | Automatic Execution |
11:06:11 - 28-Sep-26 |
| Sell* | 233 | $95.11 | Automatic Execution |
11:06:11 - 28-Sep-26 |
| Sell* | 295 | $95.11 | Automatic Execution |
11:06:07 - 28-Sep-26 |
| Sell* | 289 | $95.12 | Automatic Execution |
11:06:03 - 28-Sep-26 |
| Sell* | 291 | $95.11 | Automatic Execution |
11:06:00 - 28-Sep-26 |
| Sell* | 290 | $95.11 | Automatic Execution |
11:05:55 - 28-Sep-26 |
| Sell* | 289 | $95.11 | Automatic Execution |
11:05:51 - 28-Sep-26 |
| Sell* | 290 | $95.11 | Automatic Execution |
11:05:47 - 28-Sep-26 |
| Sell* | 289 | $95.11 | Automatic Execution |
11:05:43 - 28-Sep-26 |
| Sell* | 155 | $95.11 | Automatic Execution |
11:05:39 - 28-Sep-26 |
| Sell* | 135 | $95.12 | Automatic Execution |
11:05:39 - 28-Sep-26 |
| Sell* | 289 | $95.12 | Automatic Execution |
11:05:35 - 28-Sep-26 |
| Sell* | 289 | $95.12 | Automatic Execution |
11:05:31 - 28-Sep-26 |
| Sell* | 288 | $95.12 | Automatic Execution |
11:05:27 - 28-Sep-26 |
| Sell* | 290 | $95.13 | Automatic Execution |
11:05:23 - 28-Sep-26 |
| Sell* | 281 | $95.13 | Automatic Execution |
11:05:19 - 28-Sep-26 |
| Sell* | 366 | $95.13 | Automatic Execution |
11:05:15 - 28-Sep-26 |
| Sell* | 288 | $95.14 | Automatic Execution |
11:05:10 - 28-Sep-26 |
| Sell* | 288 | $95.13 | Automatic Execution |
11:05:07 - 28-Sep-26 |
| Sell* | 286 | $95.14 | Automatic Execution |
11:04:58 - 28-Sep-26 |
| Sell* | 286 | $95.14 | Automatic Execution |
11:04:55 - 28-Sep-26 |
| Sell* | 284 | $95.14 | Automatic Execution |
11:04:51 - 28-Sep-26 |
| Sell* | 4 | $95.14 | Automatic Execution |
11:04:51 - 28-Sep-26 |
| Sell* | 294 | $95.14 | Automatic Execution |
11:04:46 - 28-Sep-26 |
| Sell* | 286 | $95.14 | Automatic Execution |
11:04:42 - 28-Sep-26 |
| Sell* | 287 | $95.14 | Automatic Execution |
11:04:38 - 28-Sep-26 |
| Sell* | 284 | $95.14 | Automatic Execution |
11:04:34 - 28-Sep-26 |
| Sell* | 287 | $95.14 | Automatic Execution |
11:04:31 - 28-Sep-26 |
| Sell* | 286 | $95.13 | Automatic Execution |
11:04:26 - 28-Sep-26 |
| Sell* | 286 | $95.13 | Automatic Execution |
11:04:22 - 28-Sep-26 |
| Sell* | 284 | $95.14 | Automatic Execution |
11:04:18 - 28-Sep-26 |
| Sell* | 281 | $95.14 | Automatic Execution |
11:04:15 - 28-Sep-26 |
| Sell* | 372 | $95.13 | Automatic Execution |
11:04:11 - 28-Sep-26 |
| Sell* | 285 | $95.13 | Automatic Execution |
11:04:05 - 28-Sep-26 |
| Sell* | 284 | $95.13 | Automatic Execution |
11:04:02 - 28-Sep-26 |
| Sell* | 286 | $95.13 | Automatic Execution |
11:03:58 - 28-Sep-26 |
| Sell* | 50 | $95.13 | Automatic Execution |
11:03:53 - 28-Sep-26 |
| Sell* | 4 | $95.13 | Automatic Execution |
11:03:53 - 28-Sep-26 |
| Sell* | 230 | $95.13 | Automatic Execution |
11:03:53 - 28-Sep-26 |
| Sell* | 267 | $95.13 | Automatic Execution |
11:03:49 - 28-Sep-26 |
| Sell* | 317 | $95.13 | Automatic Execution |
11:03:45 - 28-Sep-26 |
| Sell* | 292 | $95.11 | Automatic Execution |
11:02:55 - 28-Sep-26 |
| Sell* | 282 | $95.10 | Automatic Execution |
11:02:51 - 28-Sep-26 |
| Sell* | 280 | $95.10 | Automatic Execution |
11:02:47 - 28-Sep-26 |
| Sell* | 287 | $95.10 | Automatic Execution |
11:02:44 - 28-Sep-26 |
| Sell* | 280 | $95.09 | Automatic Execution |
11:02:39 - 28-Sep-26 |
| Sell* | 107 | $95.10 | Automatic Execution |
11:02:35 - 28-Sep-26 |
| Sell* | 175 | $95.10 | Automatic Execution |
11:02:35 - 28-Sep-26 |
| Sell* | 269 | $95.10 | Automatic Execution |
11:02:31 - 28-Sep-26 |
| Sell* | 279 | $95.10 | Automatic Execution |
11:02:28 - 28-Sep-26 |
| Sell* | 278 | $95.10 | Automatic Execution |
11:02:23 - 28-Sep-26 |
| Sell* | 337 | $95.11 | Automatic Execution |
11:02:19 - 28-Sep-26 |
| Sell* | 4 | $95.13 | Automatic Execution |
11:02:16 - 28-Sep-26 |
| Sell* | 349 | $95.12 | Automatic Execution |
11:02:14 - 28-Sep-26 |
| Sell* | 350 | $95.12 | Automatic Execution |
11:02:10 - 28-Sep-26 |
| Sell* | 348 | $95.12 | Automatic Execution |
11:02:04 - 28-Sep-26 |
| Sell* | 357 | $95.11 | Automatic Execution |
11:01:59 - 28-Sep-26 |
| Sell* | 104 | $95.11 | Automatic Execution |
11:01:54 - 28-Sep-26 |
| Sell* | 247 | $95.11 | Automatic Execution |
11:01:54 - 28-Sep-26 |
| Sell* | 286 | $95.11 | Automatic Execution |
11:01:49 - 28-Sep-26 |
| Sell* | 275 | $95.11 | Automatic Execution |
11:01:45 - 28-Sep-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
11:01:45 - 28-Sep-26 |
| Sell* | 336 | $95.11 | Automatic Execution |
11:01:41 - 28-Sep-26 |
| Sell* | 4 | $95.12 | Automatic Execution |
11:01:41 - 28-Sep-26 |
| Sell* | 350 | $95.11 | Automatic Execution |
11:01:36 - 28-Sep-26 |
| Sell* | 314 | $95.11 | Automatic Execution |
11:01:31 - 28-Sep-26 |
| Buy* | 788 | $95.12 | Automatic Execution |
11:00:33 - 28-Sep-26 |
| Sell* | 334 | $95.10 | Automatic Execution |
11:00:28 - 28-Sep-26 |
| Sell* | 4 | $95.10 | Automatic Execution |
11:00:28 - 28-Sep-26 |