| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.32 | Automatic Execution |
16:28:36 - 10-Jul-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
16:09:02 - 10-Jul-26 |
| Buy* | 630 | $92.76 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 115 | $92.98 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 75 | $92.57 | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 75 | $92.60 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 2 | $92.60 | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 150 | $92.89 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 55 | $92.99 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Sell* | 3 | $93.16 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 891 | $93.17 | Automatic Execution |
15:15:07 - 10-Jul-26 |
| Sell* | 75 | $93.17 | Automatic Execution |
15:15:04 - 10-Jul-26 |
| Sell* | 3 | $93.25 | Automatic Execution |
15:10:17 - 10-Jul-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
15:09:15 - 10-Jul-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 150 | $93.21 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Sell* | 3 | $93.25 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Buy* | 108 | $93.04 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:12:15 - 10-Jul-26 |
| Sell* | 2 | $92.74 | Automatic Execution |
14:12:14 - 10-Jul-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
14:09:39 - 10-Jul-26 |
| Buy* | 2 | $92.75 | Automatic Execution |
13:09:21 - 10-Jul-26 |
| Sell* | 150 | $92.70 | Automatic Execution |
13:05:14 - 10-Jul-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 7 | $92.88 | Automatic Execution |
12:30:36 - 10-Jul-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
12:00:52 - 10-Jul-26 |
| Buy* | 75 | $92.96 | Automatic Execution |
12:00:05 - 10-Jul-26 |
| Sell* | 47 | $92.92 | Result of RFQ |
11:46:50 - 10-Jul-26 |
| Sell* | 53 | $92.80 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 250 | $92.85 | Automatic Execution |
11:05:30 - 10-Jul-26 |
| Buy* | 365 | $92.82 | Result of RFQ |
10:51:10 - 10-Jul-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
10:49:05 - 10-Jul-26 |
| Buy* | 1 | $92.87 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 3 | $92.66 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Buy* | 776 | $92.70 | Automatic Execution |
09:44:01 - 10-Jul-26 |
| Buy* | 225 | $92.70 | Automatic Execution |
09:43:56 - 10-Jul-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 22 | $92.65 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 2 | $92.70 | Automatic Execution |
09:26:52 - 10-Jul-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
09:25:16 - 10-Jul-26 |
| Buy* | 57 | $92.70 | Automatic Execution |
09:25:11 - 10-Jul-26 |
| Buy* | 944 | $92.70 | Automatic Execution |
09:25:11 - 10-Jul-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
09:24:37 - 10-Jul-26 |
| Buy* | 1,000 | $92.68 | Automatic Execution |
09:24:37 - 10-Jul-26 |
| Sell* | 4 | $92.75 | Automatic Execution |
09:11:18 - 10-Jul-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
09:08:41 - 10-Jul-26 |
| Buy* | 1,001 | $92.69 | Automatic Execution |
09:08:32 - 10-Jul-26 |
| Buy* | 1,001 | $92.67 | Automatic Execution |
09:08:14 - 10-Jul-26 |
| Buy* | 41 | $92.65 | Automatic Execution |
09:07:30 - 10-Jul-26 |
| Buy* | 960 | $92.65 | Automatic Execution |
09:07:30 - 10-Jul-26 |
| Sell* | 75 | $92.63 | Automatic Execution |
09:04:12 - 10-Jul-26 |
| Sell* | 75 | $92.63 | Automatic Execution |
09:03:15 - 10-Jul-26 |
| Sell* | 75 | $92.67 | Automatic Execution |
09:01:47 - 10-Jul-26 |
| Sell* | 2 | $92.82 | Automatic Execution |
08:30:24 - 10-Jul-26 |
| Buy* | 1,001 | $92.83 | Automatic Execution |
08:29:54 - 10-Jul-26 |
| Sell* | 3 | $92.76 | Automatic Execution |
08:16:00 - 10-Jul-26 |
| Buy* | 5 | $92.80 | Automatic Execution |
08:15:36 - 10-Jul-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
08:15:36 - 10-Jul-26 |
| Buy* | 2 | $92.80 | Automatic Execution |
08:12:03 - 10-Jul-26 |
| Buy* | 2 | $92.80 | Automatic Execution |
08:11:55 - 10-Jul-26 |
| Buy* | 1 | $92.802 | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
08:00:11 - 10-Jul-26 |
| Buy* | 53 | $92.82 | Suspected BUY Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 368 | $92.99 | Suspected BUY Trade |
16:35:15 - 09-Jul-26 |
| Unknown* | 40 | $93.0291 | OTC Trade |
16:33:43 - 09-Jul-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
15:54:31 - 09-Jul-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
15:26:48 - 09-Jul-26 |
| Buy* | 28 | $92.50 | Result of RFQ |
15:26:35 - 09-Jul-26 |
| Sell* | 500 | $92.40 | Automatic Execution |
15:16:26 - 09-Jul-26 |
| Sell* | 2 | $92.82 | Automatic Execution |
15:11:35 - 09-Jul-26 |
| Sell* | 548 | $92.82 | Automatic Execution |
15:11:08 - 09-Jul-26 |
| Sell* | 540 | $92.99 | Automatic Execution |
15:09:32 - 09-Jul-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:04:20 - 09-Jul-26 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:53:55 - 09-Jul-26 |
| Sell* | 115 | $93.11 | Automatic Execution |
14:53:50 - 09-Jul-26 |
| Buy* | 223 | $93.11 | Automatic Execution |
14:53:50 - 09-Jul-26 |
| Buy* | 235 | $92.88 | Result of RFQ |
14:37:57 - 09-Jul-26 |
| Sell* | 2 | $92.41 | Automatic Execution |
14:32:14 - 09-Jul-26 |
| Buy* | 202 | $92.47 | Automatic Execution |
14:31:45 - 09-Jul-26 |
| Sell* | 9 | $92.43 | Automatic Execution |
14:30:47 - 09-Jul-26 |
| Sell* | 9 | $92.45 | Automatic Execution |
14:30:14 - 09-Jul-26 |
| Sell* | 11 | $92.47 | Automatic Execution |
14:30:12 - 09-Jul-26 |
| Buy* | 3 | $92.63 | Automatic Execution |
14:30:00 - 09-Jul-26 |
| Buy* | 2 | $92.59 | Automatic Execution |
14:27:20 - 09-Jul-26 |
| Buy* | 224 | $92.58 | Result of RFQ |
14:18:40 - 09-Jul-26 |
| Buy* | 287 | $92.66 | Result of RFQ |
13:34:15 - 09-Jul-26 |
| Sell* | 2 | $92.58 | Automatic Execution |
13:28:47 - 09-Jul-26 |
| Buy* | 23 | $92.43 | Automatic Execution |
13:00:39 - 09-Jul-26 |
| Sell* | 92 | $92.44 | Automatic Execution |
12:59:23 - 09-Jul-26 |
| Buy* | 27 | $92.46 | Automatic Execution |
12:59:07 - 09-Jul-26 |
| Sell* | 92 | $92.43 | Automatic Execution |
12:58:32 - 09-Jul-26 |
| Sell* | 85 | $92.30 | Automatic Execution |
12:41:08 - 09-Jul-26 |
| Buy* | 2 | $92.22 | Automatic Execution |
12:22:00 - 09-Jul-26 |
| Buy* | 2 | $92.21 | Automatic Execution |
12:22:00 - 09-Jul-26 |
| Buy* | 5 | $92.25 | Automatic Execution |
12:21:39 - 09-Jul-26 |
| Buy* | 55 | $92.20 | Automatic Execution |
12:03:19 - 09-Jul-26 |
| Sell* | 8 | $92.15 | Automatic Execution |
11:50:00 - 09-Jul-26 |
| Sell* | 29 | $92.24 | Automatic Execution |
10:55:56 - 09-Jul-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
10:47:04 - 09-Jul-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
10:47:03 - 09-Jul-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
10:47:03 - 09-Jul-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
10:37:08 - 09-Jul-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
10:20:14 - 09-Jul-26 |
| Buy* | 10 | $92.34 | Automatic Execution |
09:59:54 - 09-Jul-26 |
| Sell* | 10 | $92.33 | Automatic Execution |
09:35:34 - 09-Jul-26 |
| Buy* | 75 | $92.38 | Automatic Execution |
09:01:38 - 09-Jul-26 |
| Buy* | 75 | $92.38 | Automatic Execution |
09:01:38 - 09-Jul-26 |
| Buy* | 225 | $92.38 | Automatic Execution |
09:01:38 - 09-Jul-26 |
| Sell* | 158 | $92.35 | Automatic Execution |
09:00:06 - 09-Jul-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
08:40:21 - 09-Jul-26 |
| Sell* | 1,420 | $92.30 | Automatic Execution |
08:37:38 - 09-Jul-26 |
| Sell* | 150 | $92.30 | Automatic Execution |
08:37:38 - 09-Jul-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
08:26:29 - 09-Jul-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
08:26:29 - 09-Jul-26 |
| Buy* | 2 | $92.19 | Automatic Execution |
08:00:23 - 09-Jul-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
08:00:23 - 09-Jul-26 |
| Buy* | 126 | $92.19 | Suspected BUY Trade |
08:00:22 - 09-Jul-26 |
| Buy* | 6 | $90.54 | Suspected BUY Trade |
16:35:24 - 08-Jul-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
16:23:57 - 08-Jul-26 |
| Sell* | 4 | $90.50 | Automatic Execution |
16:22:55 - 08-Jul-26 |
| Sell* | 5 | $90.70 | Automatic Execution |
16:19:47 - 08-Jul-26 |
| Sell* | 2 | $90.59 | Automatic Execution |
16:16:51 - 08-Jul-26 |
| Buy* | 385 | $90.61 | Automatic Execution |
16:16:32 - 08-Jul-26 |
| Sell* | 3 | $90.85 | Automatic Execution |
16:09:43 - 08-Jul-26 |
| Buy* | 65 | $90.89 | SI Trade |
16:09:11 - 08-Jul-26 |
| Sell* | 148 | $90.8607 | Negotiated Trade |
16:03:43 - 08-Jul-26 |
| Sell* | 143 | $90.8151 | Negotiated Trade |
16:01:25 - 08-Jul-26 |
| Sell* | 149 | $90.8485 | Negotiated Trade |
16:00:24 - 08-Jul-26 |
| Buy* | 144 | $90.87 | Suspected BUY Trade |
15:59:50 - 08-Jul-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
15:30:21 - 08-Jul-26 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:27:44 - 08-Jul-26 |
| Buy* | 5 | $91.77 | Automatic Execution |
15:27:44 - 08-Jul-26 |
| Sell* | 1 | $91.19 | Automatic Execution |
15:26:47 - 08-Jul-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:26:47 - 08-Jul-26 |
| Sell* | 3 | $91.26 | Automatic Execution |
15:26:21 - 08-Jul-26 |
| Sell* | 1,075 | $91.27 | Automatic Execution |
15:25:25 - 08-Jul-26 |
| Sell* | 154 | $91.15 | Automatic Execution |
15:09:42 - 08-Jul-26 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:07:59 - 08-Jul-26 |
| Buy* | 4 | $91.19 | Automatic Execution |
14:56:25 - 08-Jul-26 |
| Sell* | 3 | $91.19 | Automatic Execution |
14:50:35 - 08-Jul-26 |
| Buy* | 120 | $91.24 | Automatic Execution |
14:50:29 - 08-Jul-26 |
| Buy* | 298 | $91.23 | Automatic Execution |
14:50:29 - 08-Jul-26 |
| Buy* | 1,101 | $91.36 | Automatic Execution |
14:48:50 - 08-Jul-26 |
| Sell* | 3 | $91.32 | Automatic Execution |
14:44:49 - 08-Jul-26 |
| Buy* | 1,000 | $91.34 | Automatic Execution |
14:44:26 - 08-Jul-26 |
| Sell* | 187 | $91.29 | Automatic Execution |
14:42:39 - 08-Jul-26 |
| Sell* | 167 | $91.27 | Automatic Execution |
14:42:31 - 08-Jul-26 |
| Sell* | 469 | $91.36 | Automatic Execution |
14:41:00 - 08-Jul-26 |
| Sell* | 2 | $91.37 | Automatic Execution |
14:41:00 - 08-Jul-26 |
| Sell* | 3 | $91.05 | Automatic Execution |
14:38:44 - 08-Jul-26 |
| Buy* | 1,101 | $91.08 | Automatic Execution |
14:38:37 - 08-Jul-26 |
| Buy* | 375 | $90.99 | Automatic Execution |
14:30:18 - 08-Jul-26 |
| Buy* | 300 | $90.99 | Automatic Execution |
14:30:18 - 08-Jul-26 |
| Buy* | 4 | $90.99 | Automatic Execution |
14:30:18 - 08-Jul-26 |
| Buy* | 75 | $90.99 | Automatic Execution |
14:30:18 - 08-Jul-26 |
| Buy* | 75 | $90.99 | Automatic Execution |
14:30:18 - 08-Jul-26 |
| Buy* | 225 | $90.99 | Automatic Execution |
14:30:18 - 08-Jul-26 |
| Buy* | 306 | $90.87 | Automatic Execution |
14:12:59 - 08-Jul-26 |
| Buy* | 308 | $90.79 | Automatic Execution |
13:31:37 - 08-Jul-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
13:20:51 - 08-Jul-26 |
| Buy* | 309 | $90.68 | Automatic Execution |
13:07:06 - 08-Jul-26 |
| Buy* | 429 | $90.44 | Automatic Execution |
13:01:33 - 08-Jul-26 |
| Sell* | 3 | $90.46 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Sell* | 549 | $90.48 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
12:54:47 - 08-Jul-26 |
| Buy* | 7 | $90.48 | Automatic Execution |
12:45:55 - 08-Jul-26 |
| Buy* | 318 | $90.29 | Automatic Execution |
12:35:22 - 08-Jul-26 |
| Buy* | 210 | $90.29 | Automatic Execution |
12:35:09 - 08-Jul-26 |
| Buy* | 3 | $90.24 | Automatic Execution |
12:33:56 - 08-Jul-26 |
| Buy* | 297 | $90.21 | Automatic Execution |
12:33:35 - 08-Jul-26 |
| Buy* | 386 | $90.21 | Automatic Execution |
12:33:34 - 08-Jul-26 |
| Sell* | 6 | $90.17 | Automatic Execution |
12:32:51 - 08-Jul-26 |
| Buy* | 321 | $90.17 | Automatic Execution |
12:32:21 - 08-Jul-26 |
| Buy* | 301 | $90.17 | Automatic Execution |
12:32:20 - 08-Jul-26 |
| Buy* | 301 | $90.17 | Automatic Execution |
12:32:20 - 08-Jul-26 |
| Buy* | 301 | $90.17 | Automatic Execution |
12:32:20 - 08-Jul-26 |
| Buy* | 306 | $90.17 | Automatic Execution |
12:32:19 - 08-Jul-26 |
| Buy* | 306 | $90.17 | Automatic Execution |
12:32:19 - 08-Jul-26 |
| Buy* | 346 | $90.17 | Automatic Execution |
12:32:19 - 08-Jul-26 |
| Buy* | 441 | $90.17 | Automatic Execution |
12:32:18 - 08-Jul-26 |
| Sell* | 3 | $90.16 | Automatic Execution |
12:32:05 - 08-Jul-26 |
| Buy* | 331 | $90.19 | Automatic Execution |
12:31:40 - 08-Jul-26 |
| Buy* | 331 | $90.19 | Automatic Execution |
12:31:40 - 08-Jul-26 |
| Buy* | 310 | $90.19 | Automatic Execution |
12:31:39 - 08-Jul-26 |
| Buy* | 568 | $90.17 | Automatic Execution |
12:25:33 - 08-Jul-26 |
| Sell* | 9 | $90.18 | Automatic Execution |
12:13:11 - 08-Jul-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
12:09:10 - 08-Jul-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
12:06:47 - 08-Jul-26 |
| Sell* | 10 | $90.19 | Automatic Execution |
12:05:17 - 08-Jul-26 |
| Buy* | 1,650 | $90.19 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Buy* | 928 | $90.19 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Buy* | 304 | $90.19 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Buy* | 2 | $90.35 | Automatic Execution |
11:48:26 - 08-Jul-26 |
| Sell* | 8 | $90.31 | Automatic Execution |
11:39:13 - 08-Jul-26 |
| Sell* | 136 | $90.32 | Automatic Execution |
11:33:58 - 08-Jul-26 |
| Sell* | 264 | $90.29 | Automatic Execution |
11:32:07 - 08-Jul-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
11:21:20 - 08-Jul-26 |
| Buy* | 1 | $90.20 | Automatic Execution |
11:21:20 - 08-Jul-26 |