| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.82 | 93.32 | 92.57 | 93.315 | 10,698 |
| 9th Jul 2026 (Thu) | 92.19 | 93.13 | 92.15 | 92.99 | 8,288 |
| 8th Jul 2026 (Wed) | 91.24 | 91.89 | 89.95 | 90.54 | 24,376 |
| 7th Jul 2026 (Tue) | 92.28 | 92.40 | 90.95 | 91.16 | 40,849 |
| 6th Jul 2026 (Mon) | 92.82 | 93.42 | 92.70 | 93.42 | 28,796 |
| 3rd Jul 2026 (Fri) | 92.84 | 93.01 | 92.78 | 92.96 | 40,610 |
| 2nd Jul 2026 (Thu) | 92.98 | 94.20 | 92.10 | 92.62 | 205,377 |
| 1st Jul 2026 (Wed) | 94.42 | 94.52 | 93.65 | 94.315 | 33,540 |
| 30th Jun 2026 (Tue) | 93.58 | 94.55 | 93.25 | 94.55 | 28,316 |
| 29th Jun 2026 (Mon) | 91.95 | 92.52 | 91.00 | 92.35 | 285,097 |
| 26th Jun 2026 (Fri) | 91.59 | 91.86 | 90.67 | 91.86 | 14,318 |
| 25th Jun 2026 (Thu) | 93.49 | 93.78 | 91.08 | 91.99 | 23,942 |
| 24th Jun 2026 (Wed) | 92.60 | 92.75 | 91.95 | 92.38 | 206,135 |
| 23rd Jun 2026 (Tue) | 93.07 | 93.22 | 92.16 | 92.44 | 39,367 |
| 22nd Jun 2026 (Mon) | 95.38 | 96.07 | 94.95 | 94.95 | 57,478 |
| 19th Jun 2026 (Fri) | 94.86 | 95.25 | 94.79 | 95.20 | 2,939 |
| 18th Jun 2026 (Thu) | 94.39 | 95.11 | 94.23 | 94.92 | 59,034 |
| 17th Jun 2026 (Wed) | 94.77 | 94.89 | 94.00 | 94.38 | 46,508 |
| 16th Jun 2026 (Tue) | 95.63 | 96.03 | 94.66 | 94.84 | 18,345 |
| 15th Jun 2026 (Mon) | 94.71 | 95.65 | 94.66 | 95.59 | 24,384 |
| 12th Jun 2026 (Fri) | 91.97 | 92.98 | 91.77 | 92.98 | 16,879 |
| 11th Jun 2026 (Thu) | 90.15 | 91.26 | 89.55 | 90.23 | 25,604 |
| 10th Jun 2026 (Wed) | 90.73 | 91.51 | 89.62 | 90.09 | 37,713 |
| 9th Jun 2026 (Tue) | 92.72 | 93.31 | 90.34 | 90.34 | 55,358 |
| 8th Jun 2026 (Mon) | 91.17 | 93.06 | 90.99 | 92.62 | 27,501 |
| 5th Jun 2026 (Fri) | 94.28 | 94.59 | 92.92 | 92.92 | 63,354 |
| 4th Jun 2026 (Thu) | 95.55 | 95.58 | 94.53 | 95.20 | 49,551 |
| 3rd Jun 2026 (Wed) | 96.04 | 96.36 | 95.53 | 95.88 | 25,481 |
| 2nd Jun 2026 (Tue) | 95.48 | 95.94 | 95.19 | 95.935 | 34,746 |
| 1st Jun 2026 (Mon) | 95.63 | 95.64 | 94.76 | 95.56 | 31,627 |
| 29th May 2026 (Fri) | 94.91 | 95.44 | 94.77 | 95.045 | 73,104 |
| 28th May 2026 (Thu) | 93.57 | 94.54 | 93.41 | 94.62 | 12,109 |
| 27th May 2026 (Wed) | 94.02 | 94.93 | 93.45 | 93.70 | 36,772 |
| 26th May 2026 (Tue) | 93.19 | 94.10 | 93.00 | 93.78 | 48,722 |
| 25th May 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 22nd May 2026 (Fri) | 92.35 | 92.80 | 92.00 | 92.80 | 11,316 |
| 21st May 2026 (Thu) | 91.57 | 91.96 | 91.05 | 91.335 | 33,897 |
| 20th May 2026 (Wed) | 90.63 | 91.62 | 90.62 | 91.495 | 7,558 |
| 19th May 2026 (Tue) | 90.59 | 90.77 | 89.55 | 89.89 | 27,678 |
| 18th May 2026 (Mon) | 90.94 | 91.75 | 90.50 | 90.57 | 18,404 |
| 15th May 2026 (Fri) | 91.78 | 91.98 | 90.98 | 91.64 | 87,832 |
| 14th May 2026 (Thu) | 92.39 | 92.92 | 91.97 | 92.84 | 21,030 |
| 13th May 2026 (Wed) | 91.46 | 91.86 | 90.79 | 91.47 | 52,589 |
| 12th May 2026 (Tue) | 91.18 | 91.33 | 90.04 | 90.23 | 21,324 |
| 11th May 2026 (Mon) | 91.49 | 91.82 | 91.28 | 91.80 | 31,934 |