| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.26 | 95.82 | 94.50 | 94.81 | 125,359 |
| 25th Sep 2026 (Fri) | 95.95 | 96.31 | 95.47 | 95.815 | 14,115 |
| 24th Sep 2026 (Thu) | 94.90 | 95.23 | 94.39 | 94.88 | 14,442 |
| 23rd Sep 2026 (Wed) | 96.46 | 96.50 | 95.33 | 95.61 | 7,935 |
| 22nd Sep 2026 (Tue) | 95.64 | 96.18 | 95.49 | 96.08 | 11,438 |
| 21st Sep 2026 (Mon) | 93.64 | 94.99 | 93.59 | 94.985 | 14,370 |
| 18th Sep 2026 (Fri) | 92.90 | 93.03 | 92.26 | 92.40 | 31,828 |
| 17th Sep 2026 (Thu) | 91.50 | 92.36 | 91.49 | 92.26 | 21,335 |
| 16th Sep 2026 (Wed) | 91.20 | 91.69 | 91.06 | 91.53 | 41,669 |
| 15th Sep 2026 (Tue) | 91.09 | 91.48 | 90.70 | 90.915 | 16,853 |
| 14th Sep 2026 (Mon) | 90.79 | 91.43 | 90.37 | 91.43 | 168,241 |
| 11th Sep 2026 (Fri) | 91.72 | 92.34 | 91.65 | 92.43 | 4,304 |
| 10th Sep 2026 (Thu) | 92.40 | 92.41 | 91.07 | 91.67 | 30,590 |
| 9th Sep 2026 (Wed) | 92.69 | 92.77 | 91.97 | 92.115 | 20,924 |
| 8th Sep 2026 (Tue) | 92.74 | 93.00 | 92.25 | 92.79 | 25,942 |
| 7th Sep 2026 (Mon) | 92.96 | 93.01 | 92.58 | 92.68 | 17,598 |
| 4th Sep 2026 (Fri) | 92.68 | 93.00 | 92.42 | 92.42 | 6,875 |
| 3rd Sep 2026 (Thu) | 91.41 | 92.50 | 91.18 | 92.49 | 12,357 |
| 2nd Sep 2026 (Wed) | 91.06 | 91.40 | 90.62 | 91.39 | 17,051 |
| 1st Sep 2026 (Tue) | 92.41 | 92.54 | 90.94 | 91.53 | 87,337 |
| 31st Aug 2026 (Mon) | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| 28th Aug 2026 (Fri) | 92.78 | 93.30 | 92.52 | 93.23 | 16,478 |
| 27th Aug 2026 (Thu) | 92.29 | 92.80 | 92.28 | 92.60 | 14,740 |
| 26th Aug 2026 (Wed) | 91.53 | 91.73 | 91.17 | 91.48 | 34,441 |
| 25th Aug 2026 (Tue) | 91.55 | 91.99 | 91.38 | 91.60 | 40,403 |
| 24th Aug 2026 (Mon) | 91.24 | 91.59 | 90.60 | 91.105 | 15,467 |
| 21st Aug 2026 (Fri) | 91.92 | 92.30 | 91.45 | 91.86 | 19,587 |
| 20th Aug 2026 (Thu) | 92.78 | 92.78 | 91.50 | 91.765 | 14,824 |
| 19th Aug 2026 (Wed) | 92.34 | 93.00 | 91.91 | 92.57 | 35,698 |
| 18th Aug 2026 (Tue) | 93.40 | 93.43 | 92.29 | 92.485 | 20,560 |
| 17th Aug 2026 (Mon) | 94.76 | 94.83 | 94.31 | 94.48 | 19,355 |
| 14th Aug 2026 (Fri) | 94.34 | 94.60 | 93.87 | 93.975 | 28,315 |
| 13th Aug 2026 (Thu) | 93.42 | 94.58 | 93.20 | 94.27 | 45,509 |
| 12th Aug 2026 (Wed) | 92.94 | 93.68 | 92.91 | 93.26 | 43,745 |
| 11th Aug 2026 (Tue) | 92.97 | 93.30 | 92.64 | 92.72 | 286,264 |
| 10th Aug 2026 (Mon) | 93.44 | 93.63 | 92.90 | 92.96 | 718,522 |
| 7th Aug 2026 (Fri) | 92.34 | 93.22 | 92.34 | 93.22 | 23,379 |
| 6th Aug 2026 (Thu) | 92.21 | 92.65 | 91.50 | 92.37 | 14,328 |
| 5th Aug 2026 (Wed) | 93.56 | 93.72 | 93.00 | 93.10 | 9,044 |
| 4th Aug 2026 (Tue) | 90.77 | 92.53 | 90.61 | 92.50 | 34,635 |
| 3rd Aug 2026 (Mon) | 89.27 | 89.86 | 88.40 | 89.78 | 27,727 |
| 31st Jul 2026 (Fri) | 88.86 | 89.50 | 87.90 | 87.95 | 7,024 |
| 30th Jul 2026 (Thu) | 85.54 | 88.16 | 85.50 | 87.395 | 22,620 |
| 29th Jul 2026 (Wed) | 87.14 | 87.39 | 85.78 | 85.96 | 74,620 |