| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.57 | 91.96 | 91.05 | 91.335 | 33,897 |
| 20th May 2026 (Wed) | 90.63 | 91.62 | 90.62 | 91.495 | 7,558 |
| 19th May 2026 (Tue) | 90.59 | 90.77 | 89.55 | 89.89 | 27,678 |
| 18th May 2026 (Mon) | 90.94 | 91.75 | 90.50 | 90.57 | 18,404 |
| 15th May 2026 (Fri) | 91.78 | 91.98 | 90.98 | 91.64 | 87,832 |
| 14th May 2026 (Thu) | 92.39 | 92.92 | 91.97 | 92.84 | 21,030 |
| 13th May 2026 (Wed) | 91.46 | 91.86 | 90.79 | 91.47 | 52,589 |
| 12th May 2026 (Tue) | 91.18 | 91.33 | 90.04 | 90.23 | 21,324 |
| 11th May 2026 (Mon) | 91.49 | 91.82 | 91.28 | 91.80 | 31,934 |
| 8th May 2026 (Fri) | 90.00 | 91.05 | 89.91 | 91.05 | 73,293 |
| 7th May 2026 (Thu) | 89.67 | 90.18 | 89.58 | 90.13 | 22,137 |
| 6th May 2026 (Wed) | 88.36 | 89.28 | 88.33 | 89.14 | 20,717 |
| 5th May 2026 (Tue) | 86.97 | 87.74 | 86.94 | 87.73 | 23,284 |
| 4th May 2026 (Mon) | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| 1st May 2026 (Fri) | 86.06 | 86.93 | 85.87 | 86.87 | 14,673 |
| 30th Apr 2026 (Thu) | 85.06 | 85.83 | 84.80 | 85.435 | 35,354 |
| 29th Apr 2026 (Wed) | 85.03 | 85.11 | 84.60 | 85.04 | 10,467 |
| 28th Apr 2026 (Tue) | 85.20 | 85.24 | 84.21 | 84.21 | 80,348 |
| 27th Apr 2026 (Mon) | 85.46 | 85.66 | 85.18 | 85.25 | 14,003 |
| 24th Apr 2026 (Fri) | 84.35 | 85.12 | 84.35 | 85.135 | 7,717 |
| 23rd Apr 2026 (Thu) | 84.08 | 84.58 | 83.89 | 84.58 | 11,138 |
| 22nd Apr 2026 (Wed) | 83.58 | 84.02 | 83.50 | 84.055 | 3,176 |
| 21st Apr 2026 (Tue) | 83.61 | 83.75 | 83.09 | 83.27 | 15,117 |
| 20th Apr 2026 (Mon) | 83.10 | 83.47 | 82.80 | 83.04 | 27,168 |
| 17th Apr 2026 (Fri) | 82.42 | 83.59 | 82.42 | 83.575 | 9,437 |
| 16th Apr 2026 (Thu) | 82.42 | 82.52 | 81.83 | 82.47 | 37,066 |
| 15th Apr 2026 (Wed) | 80.90 | 81.57 | 80.78 | 81.53 | 25,214 |
| 14th Apr 2026 (Tue) | 79.63 | 80.43 | 79.63 | 80.43 | 42,169 |
| 13th Apr 2026 (Mon) | 78.19 | 78.84 | 78.10 | 78.785 | 30,472 |
| 10th Apr 2026 (Fri) | 78.50 | 78.99 | 78.45 | 78.86 | 26,040 |
| 9th Apr 2026 (Thu) | 77.93 | 77.93 | 77.67 | 77.97 | 9,885 |
| 8th Apr 2026 (Wed) | 78.26 | 78.51 | 77.67 | 77.79 | 8,836 |
| 7th Apr 2026 (Tue) | 75.42 | 75.93 | 74.50 | 74.90 | 18,141 |
| 6th Apr 2026 (Mon) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 3rd Apr 2026 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 2nd Apr 2026 (Thu) | 74.11 | 75.31 | 73.70 | 75.16 | 6,003 |
| 1st Apr 2026 (Wed) | 75.16 | 75.47 | 74.67 | 75.47 | 27,888 |
| 31st Mar 2026 (Tue) | 72.38 | 73.25 | 72.25 | 73.005 | 16,459 |
| 30th Mar 2026 (Mon) | 72.71 | 73.17 | 72.30 | 72.49 | 34,435 |
| 27th Mar 2026 (Fri) | 74.17 | 74.19 | 72.85 | 72.96 | 23,273 |
| 26th Mar 2026 (Thu) | 75.38 | 75.38 | 74.59 | 74.565 | 14,977 |
| 25th Mar 2026 (Wed) | 75.82 | 76.16 | 75.52 | 75.78 | 20,990 |
| 24th Mar 2026 (Tue) | 75.96 | 75.98 | 74.96 | 75.52 | 30,854 |
| 23rd Mar 2026 (Mon) | 74.07 | 76.68 | 74.00 | 75.71 | 47,326 |