| Price | $72.05 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | $0.025 0.03% |
| Buy | $72.01 |
| Sell | $71.96 |
| Buy / Sell EQQS Shares | |
| Last Trade: | Buy 306.00 at $72.05 |
| Day's Volume: | 16,529 |
| Last Close: | $72.05 |
| Open: | $72.24 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $71.91 - $72.28 |
| 52wk Range: | $51.17 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.18833 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | $72.05 | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 541 | $72.01 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 7 | $71.99 | Automatic Execution |
16:28:57 - 18-Jul-25 |
| Sell* | 115 | $71.93 | Automatic Execution |
16:00:18 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:37:59 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 276 | $72.19 | Automatic Execution |
14:37:13 - 18-Jul-25 |
| Sell* | 275 | $72.16 | Automatic Execution |
14:36:52 - 18-Jul-25 |
| Sell* | 333 | $72.16 | Automatic Execution |
14:36:45 - 18-Jul-25 |
| Sell* | 334 | $72.17 | Automatic Execution |
14:36:21 - 18-Jul-25 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:33 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
