| Price | $75.16 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $75.20 |
| Sell | $75.15 |
| Last Trade: | Buy 34.00 at $75.16 |
| Day's Volume: | 0 |
| Last Close: | $75.16 |
| Open: | $0.00 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.17 - $81.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $75.16 | Suspected BUY Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Buy* | 99 | $75.08 | Automatic Execution |
16:01:11 - 02-Apr-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Buy* | 136 | $74.53 | SI Trade |
15:32:01 - 02-Apr-26 |
| Buy* | 863 | $74.44 | SI Trade |
15:09:58 - 02-Apr-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:58:12 - 02-Apr-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
14:55:48 - 02-Apr-26 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:37 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
