| Price | $62.63 on 09-05-2025 at 18:05:08 |
|---|---|
| Change | $-0.075 -0.12% |
| Buy | $62.59 |
| Sell | $62.52 |
| Buy / Sell EQQS Shares | |
| Last Trade: | Sell 2.00 at $62.63 |
| Day's Volume: | 5,265 |
| Last Close: | $62.555 |
| Open: | $62.71 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $62.38 - $62.97 |
| 52wk Range: | $51.17 - $69.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.75195 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.63 | Automatic Execution |
16:19:02 - 09-May-25 |
| Buy* | 26 | $62.54 | Automatic Execution |
15:53:27 - 09-May-25 |
| Sell* | 2 | $62.52 | Automatic Execution |
15:53:24 - 09-May-25 |
| Buy* | 14 | $62.38 | Automatic Execution |
15:41:48 - 09-May-25 |
| Sell* | 6 | $62.52 | Automatic Execution |
15:34:40 - 09-May-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 2 | $62.89 | Automatic Execution |
15:15:30 - 09-May-25 |
| Sell* | 2 | $62.86 | Automatic Execution |
14:55:38 - 09-May-25 |
| Sell* | 90 | $62.80 | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:41:41 - 09-May-25 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 11:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 10:24 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:59 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:18 am | RNS | Net Asset Value(s) |
| 1st May 2025 11:33 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 12:40 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:58 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 9:52 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 9:11 am | RNS | Net Asset Value(s) |
