| Price | $60.45 on 02-04-2025 at 14:25:12 |
|---|---|
| Change | $-0.05 -0.08% |
| Buy | $60.57 |
| Sell | $60.53 |
| Buy / Sell EQQS Shares | |
| Last Trade: | Buy 44.00 at $60.45 |
| Day's Volume: | 15,771 |
| Last Close: | $60.50 |
| Open: | $60.49 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $59.74 - $60.49 |
| 52wk Range: | $52.78 - $69.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.18517 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $60.45 | Automatic Execution |
15:20:17 - 02-Apr-25 |
| Buy* | 44 | $60.45 | Automatic Execution |
15:20:16 - 02-Apr-25 |
| Buy* | 500 | $60.28 | Automatic Execution |
15:11:35 - 02-Apr-25 |
| Buy* | 382 | $60.42 | Automatic Execution |
14:59:39 - 02-Apr-25 |
| Sell* | 50 | $60.47 | Automatic Execution |
14:53:03 - 02-Apr-25 |
| Buy* | 50 | $60.33 | Automatic Execution |
14:44:35 - 02-Apr-25 |
| Buy* | 21 | $60.22 | Automatic Execution |
14:43:06 - 02-Apr-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:40:38 - 02-Apr-25 |
| Buy* | 382 | $60.01 | Result of RFQ |
14:35:04 - 02-Apr-25 |
| Sell* | 14 | $59.92 | Automatic Execution |
14:34:19 - 02-Apr-25 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:14 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
