| Price | $76.48 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.18 -0.23% |
| Buy | $76.50 |
| Sell | $76.47 |
| Last Trade: | Buy 114.00 at $76.48 |
| Day's Volume: | 20,203 |
| Last Close: | $76.485 |
| Open: | $76.31 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $76.31 - $76.75 |
| 52wk Range: | $51.17 - $76.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.45819 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $76.48 | Automatic Execution |
16:29:01 - 19-Sep-25 |
| Sell* | 38 | $76.53 | Automatic Execution |
16:24:01 - 19-Sep-25 |
| Sell* | 38 | $76.53 | Automatic Execution |
16:24:01 - 19-Sep-25 |
| Sell* | 38 | $76.54 | Automatic Execution |
16:24:01 - 19-Sep-25 |
| Sell* | 5 | $76.54 | Automatic Execution |
16:08:17 - 19-Sep-25 |
| Sell* | 280 | $76.52 | Automatic Execution |
16:06:13 - 19-Sep-25 |
| Sell* | 500 | $76.52 | Automatic Execution |
16:06:13 - 19-Sep-25 |
| Sell* | 13 | $76.54 | Automatic Execution |
16:05:33 - 19-Sep-25 |
| Sell* | 9 | $76.56 | Automatic Execution |
16:04:07 - 19-Sep-25 |
| Sell* | 12 | $76.58 | Automatic Execution |
16:03:22 - 19-Sep-25 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:16 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
