| Price | $74.41 on 13-08-2025 at 18:50:06 |
|---|---|
| Change | $0.25 0.34% |
| Buy | $74.43 |
| Sell | $74.39 |
| Last Trade: | Sell 119.00 at $74.41 |
| Day's Volume: | 22,776 |
| Last Close: | $74.41 |
| Open: | $74.54 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $74.41 - $74.82 |
| 52wk Range: | $51.17 - $74.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.6704 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $74.41 | Uncrossing Trade |
16:35:17 - 13-Aug-25 |
| Buy* | 7 | $74.45 | Automatic Execution |
16:21:58 - 13-Aug-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
16:21:44 - 13-Aug-25 |
| Buy* | 20 | $74.43 | Automatic Execution |
16:07:21 - 13-Aug-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
16:06:18 - 13-Aug-25 |
| Buy* | 2,600 | $74.45 | Automatic Execution |
16:06:18 - 13-Aug-25 |
| Sell* | 5 | $74.50 | Automatic Execution |
15:28:30 - 13-Aug-25 |
| Buy* | 1,000 | $74.65 | Automatic Execution |
15:03:09 - 13-Aug-25 |
| Buy* | 771 | $74.65 | Automatic Execution |
15:02:42 - 13-Aug-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:02:26 - 13-Aug-25 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 10:52 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 10:28 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 10:30 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 10:14 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 9:54 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 9:55 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 9:33 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:13 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:04 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
