| Price | $78.89 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.845 -1.06% |
| Buy | $78.88 |
| Sell | $78.85 |
| Last Trade: | Buy 211.00 at $78.89 |
| Day's Volume: | 6,915 |
| Last Close: | $78.865 |
| Open: | $80.22 |
| ISIN: | IE00BNRQM384 |
| Day's Range | $78.74 - $80.22 |
| 52wk Range: | $51.17 - $81.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.80851 |
| Shares in Issue: | N/A |
Ivz Ndq-100 Etf (EQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $78.89 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Buy* | 9 | $79.38 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1,266 | $79.20 | Automatic Execution |
15:29:00 - 12-Dec-25 |
| Sell* | 27 | $79.5204 | Negotiated Trade |
15:19:57 - 12-Dec-25 |
| Sell* | 200 | $79.50 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
15:07:30 - 12-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:00:45 - 12-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:00:18 - 12-Dec-25 |
Ivz Ndq-100 Etf (EQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:36 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
