Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Price

Price 44,757.00p on 09-02-2026 at 12:53:46
Change -44.00p -0.1%
Buy 44,755.00p
Sell 44,747.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 44,748.00p
Day's Volume: 24,187
Last Close: 44,801.00p
Open: 45,071.00p
ISIN: IE0032077012
Day's Range 44,734.00p - 45,129.00p
52wk Range: 30,891.00p - 48,736.00p
Market Capitalisation: £N/A
VWAP: 44,930.39076p
Shares in Issue: N/A

Sector:

Inv Nasdaq 100 (EQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44,748.00p SI Trade
 12:53:29 - 09-Feb-26
Unknown* 0 44,750.00p SI Trade
 12:53:10 - 09-Feb-26
Sell* 15 44,757.00p Automatic Execution
 12:52:40 - 09-Feb-26
Unknown* 0 44,714.4772p SI Trade
Currency Conversion
 12:52:33 - 09-Feb-26
Unknown* 0 44,764.00p SI Trade
 12:52:23 - 09-Feb-26
Buy* 1 44,765.00p SI Trade
 12:52:06 - 09-Feb-26
Sell* 8 44,764.35p Negotiated Trade
 12:51:07 - 09-Feb-26
Buy* 45 44,760.00p Automatic Execution
 12:50:56 - 09-Feb-26
Sell* 110 44,760.00p Automatic Execution
 12:50:56 - 09-Feb-26
Unknown* 0 44,770.00p SI Trade
 12:50:25 - 09-Feb-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 45,071.00 45,129.00 44,734.00 44,801.00 24,187
6th Feb 2026 (Fri) 44,107.00 44,801.00 44,000.00 44,801.00 50,241
5th Feb 2026 (Thu) 44,793.00 44,987.00 44,210.00 44,608.00 39,903
4th Feb 2026 (Wed) 45,284.00 45,290.00 44,686.00 44,698.00 43,998
3rd Feb 2026 (Tue) 46,224.00 46,301.00 45,300.00 45,346.00 41,732
2nd Feb 2026 (Mon) 45,101.00 46,203.00 45,077.00 46,144.00 25,586
30th Jan 2026 (Fri) 45,455.00 45,974.00 45,381.00 45,792.00 17,385
29th Jan 2026 (Thu) 46,192.00 46,263.00 45,163.00 45,325.00 33,756
28th Jan 2026 (Wed) 46,371.00 46,469.00 46,170.00 46,205.00 31,545
27th Jan 2026 (Tue) 46,260.00 46,267.00 45,857.00 46,055.00 27,716
26th Jan 2026 (Mon) 45,808.00 45,985.00 45,566.00 45,982.00 38,300
23rd Jan 2026 (Fri) 46,308.00 46,326.00 45,922.00 46,141.00 38,489
22nd Jan 2026 (Thu) 46,322.00 46,627.00 46,112.00 46,251.00 31,183
21st Jan 2026 (Wed) 45,593.00 46,118.00 45,353.00 45,977.00 41,400
20th Jan 2026 (Tue) 45,605.00 45,902.00 45,250.00 45,902.00 31,514
19th Jan 2026 (Mon) 46,035.00 46,070.00 45,720.00 45,843.00 20,692
16th Jan 2026 (Fri) 46,882.00 46,897.00 46,532.00 46,696.00 50,309
15th Jan 2026 (Thu) 46,467.00 47,109.00 46,467.00 46,987.00 41,850
14th Jan 2026 (Wed) 46,759.00 46,780.00 46,040.00 46,166.00 32,291
13th Jan 2026 (Tue) 46,754.00 46,998.00 46,631.00 46,917.00 37,709
12th Jan 2026 (Mon) 46,490.00 46,800.00 46,288.00 46,784.00 32,716
9th Jan 2026 (Fri) 46,446.00 46,867.00 46,426.00 46,843.00 26,389
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQQQ) Regulatory News

Date Source Headline
6th Jan 2021 8:06 am PRN Net Asset Value(s)
5th Jan 2021 7:22 am PRN Net Asset Value(s)
4th Jan 2021 8:50 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:43 am PRN Net Asset Value(s)
29th Dec 2020 8:14 am PRN Net Asset Value(s)
29th Dec 2020 7:53 am PRN Net Asset Value(s)
24th Dec 2020 8:02 am PRN Net Asset Value(s)
23rd Dec 2020 8:02 am PRN Net Asset Value(s)
22nd Dec 2020 7:43 am PRN Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,346.32
Change-23.43

Login to your account

Forgot Password?

Not Registered