Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Price

Price 44,293.00p on 02-04-2026 at 18:50:06
Change 81.00p 0.18%
Buy 44,339.00p
Sell 44,328.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 44,293.00p
Day's Volume: 77,568
Last Close: 44,293.00p
Open: 43,729.00p
ISIN: IE0032077012
Day's Range 43,500.00p - 44,443.00p
52wk Range: 30,891.00p - 48,736.00p
Market Capitalisation: £N/A
VWAP: 43,724.81737p
Shares in Issue: N/A

Sector:

Inv Nasdaq 100 (EQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 44,293.00p Uncrossing Trade
 16:35:23 - 02-Apr-26
Buy* 35 44,330.00p Automatic Execution
 16:29:31 - 02-Apr-26
Buy* 5 44,361.666p Ordinary
 16:29:22 - 02-Apr-26
Unknown* 0 44,338.00p SI Trade
 16:29:21 - 02-Apr-26
Buy* 515 44,334.312p Ordinary
 16:29:13 - 02-Apr-26
Unknown* 0 44,355.00p SI Trade
 16:28:15 - 02-Apr-26
Buy* 4 44,338.00p Automatic Execution
 16:27:58 - 02-Apr-26
Unknown* 0 44,329.00p SI Trade
 16:27:57 - 02-Apr-26
Unknown* 0 44,320.00p SI Trade
 16:27:42 - 02-Apr-26
Unknown* 0 44,322.00p SI Trade
 16:27:07 - 02-Apr-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 44,140.00 44,225.00 43,850.00 44,212.00 67,274
31st Mar 2026 (Tue) 42,787.00 43,222.00 42,748.00 43,218.00 42,468
30th Mar 2026 (Mon) 42,780.00 43,172.00 42,739.00 43,012.00 48,069
27th Mar 2026 (Fri) 43,496.00 43,500.00 42,741.00 42,881.00 27,053
26th Mar 2026 (Thu) 44,091.00 44,127.00 43,625.00 43,625.00 31,012
25th Mar 2026 (Wed) 44,188.00 44,400.00 44,076.00 44,271.00 22,871
24th Mar 2026 (Tue) 44,156.00 44,209.00 43,764.00 44,000.00 41,362
23rd Mar 2026 (Mon) 43,509.00 44,900.00 43,459.00 44,116.00 83,562
20th Mar 2026 (Fri) 44,384.00 44,460.00 44,098.00 44,183.00 25,601
19th Mar 2026 (Thu) 44,909.00 44,934.00 44,300.00 44,319.00 43,316
18th Mar 2026 (Wed) 45,637.00 45,715.00 45,164.00 45,164.00 29,435
17th Mar 2026 (Tue) 45,150.00 45,554.00 45,000.00 45,392.00 32,698
16th Mar 2026 (Mon) 45,236.00 45,442.00 45,149.00 45,282.00 29,464
13th Mar 2026 (Fri) 44,984.00 45,565.00 44,963.00 45,149.00 34,814
12th Mar 2026 (Thu) 45,351.00 45,439.00 44,990.00 45,145.00 29,980
11th Mar 2026 (Wed) 45,497.00 45,736.00 45,396.00 45,536.00 35,987
10th Mar 2026 (Tue) 45,470.00 45,660.00 45,264.00 45,660.00 37,754
9th Mar 2026 (Mon) 44,465.00 45,082.00 44,380.00 45,017.00 38,767
6th Mar 2026 (Fri) 45,905.00 45,921.00 45,083.00 45,270.00 31,166
5th Mar 2026 (Thu) 45,908.00 46,123.00 45,701.00 45,884.00 29,696
4th Mar 2026 (Wed) 45,063.00 45,930.00 45,020.00 45,891.00 35,646
3rd Mar 2026 (Tue) 45,167.00 45,210.00 44,787.00 45,149.00 40,100
2nd Mar 2026 (Mon) 44,835.00 45,618.00 44,785.00 45,444.00 37,555
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQQQ) Regulatory News

Date Source Headline
6th Jan 2021 8:06 am PRN Net Asset Value(s)
5th Jan 2021 7:22 am PRN Net Asset Value(s)
4th Jan 2021 8:50 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:43 am PRN Net Asset Value(s)
29th Dec 2020 8:14 am PRN Net Asset Value(s)
29th Dec 2020 7:53 am PRN Net Asset Value(s)
24th Dec 2020 8:02 am PRN Net Asset Value(s)
23rd Dec 2020 8:02 am PRN Net Asset Value(s)
22nd Dec 2020 7:43 am PRN Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered