| Price | 34,798.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 734.00p 2.15% |
| Buy | 34,766.00p |
| Sell | 34,738.00p |
| Buy / Sell EQQQ Shares | |
| Last Trade: | Unknown 1,440.00 at 34,660.10031p |
| Day's Volume: | 13,448 |
| Last Close: | 34,798.00p |
| Open: | 34,376.00p |
| ISIN: | IE0032077012 |
| Day's Range | 34,327.00p - 34,801.00p |
| 52wk Range: | 25,500.00p - 35,806.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 34,542.17391p |
| Shares in Issue: | N/A |
Recent Trades History Inv Nasdaq 100 (EQQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,440 | 34,660.10031p | SI Trade Currency Conversion |
12:23:22 - 03-May-24 |
| Unknown* | -1,440 | 0.00p | SI Trade Correction Currency Conversion |
12:23:22 - 03-May-24 |
| Buy* | 23 | 34,798.00p | Suspected BUY Trade |
15:35:05 - 03-May-24 |
| Sell* | 44 | 34,750.00p | Automatic Execution |
15:29:55 - 03-May-24 |
| Sell* | 5 | 34,743.38p | Result of RFQ |
15:29:37 - 03-May-24 |
| Sell* | 5 | 34,747.846p | Negotiated Trade |
15:29:32 - 03-May-24 |
| Sell* | 14 | 34,748.00p | SI Trade |
15:28:23 - 03-May-24 |
| Sell* | 17 | 34,745.00p | Automatic Execution |
15:28:11 - 03-May-24 |
| Sell* | 9 | 34,745.00p | Automatic Execution |
15:28:11 - 03-May-24 |
| Buy* | 87 | 34,734.00p | Automatic Execution |
15:26:45 - 03-May-24 |
