Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Price

Price 54,211.00p on 10-07-2026 at 18:35:06
Change 112.00p 0.21%
Buy 54,226.00p
Sell 54,220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 113.00 at 54,211.00p
Day's Volume: 68,201
Last Close: 54,211.00p
Open: 53,895.00p
ISIN: IE0032077012
Day's Range 53,814.00p - 54,249.00p
52wk Range: 41,061.00p - 56,529.00p
Market Capitalisation: £N/A
VWAP: 54,004.94575p
Shares in Issue: N/A

Sector:

Inv Nasdaq 100 (EQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 54,211.00p Uncrossing Trade
 16:35:24 - 10-Jul-26
Unknown* 0 54,222.00p SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 54,223.00p SI Trade
 16:29:36 - 10-Jul-26
Unknown* 0 54,207.00p SI Trade
 16:29:24 - 10-Jul-26
Unknown* 0 54,232.00p SI Trade
 16:28:54 - 10-Jul-26
Unknown* 0 54,217.00p SI Trade
 16:28:07 - 10-Jul-26
Unknown* 0 54,228.00p SI Trade
 16:27:56 - 10-Jul-26
Unknown* 0 54,235.00p SI Trade
 16:27:45 - 10-Jul-26
Unknown* 0 54,232.00p SI Trade
 16:27:39 - 10-Jul-26
Sell* 40 54,226.00p SI Trade
 16:27:31 - 10-Jul-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53,895.00 54,249.00 53,814.00 54,211.00 68,201
9th Jul 2026 (Thu) 53,534.00 54,200.00 53,534.00 54,099.00 116,197
8th Jul 2026 (Wed) 53,203.00 53,368.00 52,600.00 52,812.00 396,964
7th Jul 2026 (Tue) 53,786.00 53,890.00 52,981.00 53,072.00 296,645
6th Jul 2026 (Mon) 54,273.00 54,564.00 54,178.00 54,548.00 317,391
3rd Jul 2026 (Fri) 54,123.00 54,390.00 54,117.00 54,274.00 107,430
2nd Jul 2026 (Thu) 54,492.00 54,990.00 53,740.00 53,988.00 322,979
1st Jul 2026 (Wed) 55,595.00 55,930.00 55,000.00 55,354.00 204,212
30th Jun 2026 (Tue) 55,098.00 55,610.00 54,954.00 55,557.00 160,100
29th Jun 2026 (Mon) 54,222.00 54,500.00 53,597.00 54,358.00 182,021
26th Jun 2026 (Fri) 54,128.00 54,209.00 53,500.00 54,209.00 285,934
25th Jun 2026 (Thu) 55,320.00 55,522.00 53,628.00 54,298.00 217,049
24th Jun 2026 (Wed) 54,746.00 55,005.00 54,341.00 54,724.00 272,783
23rd Jun 2026 (Tue) 54,824.00 55,031.00 54,336.00 54,603.00 297,744
22nd Jun 2026 (Mon) 56,301.00 56,529.00 55,823.00 55,875.00 196,024
19th Jun 2026 (Fri) 56,014.00 56,135.00 55,828.00 56,120.00 81,281
18th Jun 2026 (Thu) 55,265.00 56,020.00 55,248.00 55,862.00 182,169
17th Jun 2026 (Wed) 55,088.00 55,104.00 54,741.00 54,927.00 157,618
16th Jun 2026 (Tue) 55,647.00 55,831.00 54,980.00 55,050.00 177,478
15th Jun 2026 (Mon) 54,956.00 55,515.00 54,917.00 55,502.00 132,127
12th Jun 2026 (Fri) 53,474.00 54,125.00 53,362.00 54,048.00 140,061
11th Jun 2026 (Thu) 52,547.00 53,092.00 52,400.00 52,712.00 135,946
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQQQ) Regulatory News

Date Source Headline
6th Jan 2021 8:06 am PRN Net Asset Value(s)
5th Jan 2021 7:22 am PRN Net Asset Value(s)
4th Jan 2021 8:50 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:43 am PRN Net Asset Value(s)
29th Dec 2020 8:14 am PRN Net Asset Value(s)
29th Dec 2020 7:53 am PRN Net Asset Value(s)
24th Dec 2020 8:02 am PRN Net Asset Value(s)
23rd Dec 2020 8:02 am PRN Net Asset Value(s)
22nd Dec 2020 7:43 am PRN Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered