| Price | 53,142.00p on 21-05-2026 at 17:55:06 |
|---|---|
| Change | -10.00p -0.02% |
| Buy | 53,190.00p |
| Sell | 53,174.00p |
Inv Nasdaq 100 (EQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 53,142.00p | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | 53,221.00p | Suspected BUY Trade |
16:29:44 - 21-May-26 |
| Buy* | 7 | 53,212.00p | Automatic Execution |
16:29:36 - 21-May-26 |
| Unknown* | 0 | 53,210.00p | SI Trade |
16:28:38 - 21-May-26 |
| Sell* | 14 | 53,186.21p | Negotiated Trade |
16:27:49 - 21-May-26 |
| Unknown* | 0 | 53,208.00p | SI Trade |
16:27:28 - 21-May-26 |
| Unknown* | 0 | 53,209.00p | SI Trade |
16:27:19 - 21-May-26 |
| Buy* | 5 | 53,208.78p | Suspected BUY Trade |
16:27:13 - 21-May-26 |
| Buy* | 1 | 53,200.00p | Automatic Execution |
16:27:04 - 21-May-26 |
| Buy* | 15 | 53,190.00p | Automatic Execution |
16:26:35 - 21-May-26 |
Inv Nasdaq 100 (EQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:06 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:22 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:50 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:43 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:14 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:53 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:43 am | PRN | Net Asset Value(s) |
