Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Price

Price 55,718.00p on 28-09-2026 at 18:25:06
Change -669.00p -1.19%
Buy 55,730.00p
Sell 55,713.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 260.00 at 55,718.00p
Day's Volume: 22,945
Last Close: 55,718.00p
Open: 56,055.00p
ISIN: IE0032077012
Day's Range 55,547.00p - 56,200.00p
52wk Range: 42,739.00p - 56,660.00p
Market Capitalisation: £N/A
VWAP: 55,919.74163p
Shares in Issue: N/A

Sector:

Inv Nasdaq 100 (EQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 55,718.00p OTC Trade
 17:07:45 - 28-Sep-26
Sell* 49 55,718.00p Uncrossing Trade
 16:35:19 - 28-Sep-26
Unknown* 0 55,728.00p SI Trade
 16:29:56 - 28-Sep-26
Buy* 11 55,730.259p Ordinary
 16:29:30 - 28-Sep-26
Sell* 2 55,719.00p SI Trade
 16:29:11 - 28-Sep-26
Sell* 44 55,715.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 90 55,715.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 1 55,710.951p Ordinary
 16:28:45 - 28-Sep-26
Unknown* 0 55,721.00p SI Trade
 16:28:31 - 28-Sep-26
Unknown* 0 55,856.92608p SI Trade
Currency Conversion
 16:28:28 - 28-Sep-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56,055.00 56,200.00 55,547.00 55,718.00 22,945
25th Sep 2026 (Fri) 56,534.00 56,660.00 56,140.00 56,387.00 22,686
24th Sep 2026 (Thu) 55,843.00 56,130.00 55,611.00 55,956.00 30,545
23rd Sep 2026 (Wed) 56,444.00 56,575.00 55,990.00 56,188.00 22,778
22nd Sep 2026 (Tue) 55,718.00 56,182.00 55,681.00 56,138.00 28,934
21st Sep 2026 (Mon) 54,530.00 55,347.00 54,530.00 55,347.00 28,727
18th Sep 2026 (Fri) 54,163.00 54,253.00 53,834.00 53,834.00 40,166
17th Sep 2026 (Thu) 53,227.00 53,889.00 53,227.00 53,869.00 27,376
16th Sep 2026 (Wed) 52,692.00 53,084.00 52,692.00 53,047.00 18,671
15th Sep 2026 (Tue) 52,696.00 52,848.00 52,400.00 52,530.00 13,350
14th Sep 2026 (Mon) 52,437.00 52,816.00 52,222.00 52,816.00 20,766
11th Sep 2026 (Fri) 52,828.00 53,267.00 52,823.00 53,267.00 30,891
10th Sep 2026 (Thu) 53,103.00 53,118.00 52,526.00 52,797.00 21,057
9th Sep 2026 (Wed) 53,301.00 53,369.00 52,865.00 53,095.00 15,268
8th Sep 2026 (Tue) 53,425.00 53,463.00 53,100.00 53,423.00 18,931
7th Sep 2026 (Mon) 53,557.00 53,594.00 53,330.00 53,357.00 19,527
4th Sep 2026 (Fri) 53,367.00 53,687.00 53,279.00 53,279.00 13,401
3rd Sep 2026 (Thu) 52,814.00 53,295.00 52,693.00 53,295.00 15,927
2nd Sep 2026 (Wed) 52,611.00 52,813.00 52,340.00 52,772.00 18,683
1st Sep 2026 (Tue) 53,206.00 53,285.00 52,363.00 52,753.00 19,930
31st Aug 2026 (Mon) 53,574.00 53,574.00 53,574.00 53,574.00 0
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQQQ) Regulatory News

Date Source Headline
6th Jan 2021 8:06 am PRN Net Asset Value(s)
5th Jan 2021 7:22 am PRN Net Asset Value(s)
4th Jan 2021 8:50 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:43 am PRN Net Asset Value(s)
29th Dec 2020 8:14 am PRN Net Asset Value(s)
29th Dec 2020 7:53 am PRN Net Asset Value(s)
24th Dec 2020 8:02 am PRN Net Asset Value(s)
23rd Dec 2020 8:02 am PRN Net Asset Value(s)
22nd Dec 2020 7:43 am PRN Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered