| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53,895.00 | 54,249.00 | 53,814.00 | 54,211.00 | 68,201 |
| 9th Jul 2026 (Thu) | 53,534.00 | 54,200.00 | 53,534.00 | 54,099.00 | 116,197 |
| 8th Jul 2026 (Wed) | 53,203.00 | 53,368.00 | 52,600.00 | 52,812.00 | 396,964 |
| 7th Jul 2026 (Tue) | 53,786.00 | 53,890.00 | 52,981.00 | 53,072.00 | 296,645 |
| 6th Jul 2026 (Mon) | 54,273.00 | 54,564.00 | 54,178.00 | 54,548.00 | 317,391 |
| 3rd Jul 2026 (Fri) | 54,123.00 | 54,390.00 | 54,117.00 | 54,274.00 | 107,430 |
| 2nd Jul 2026 (Thu) | 54,492.00 | 54,990.00 | 53,740.00 | 53,988.00 | 322,979 |
| 1st Jul 2026 (Wed) | 55,595.00 | 55,930.00 | 55,000.00 | 55,354.00 | 204,212 |
| 30th Jun 2026 (Tue) | 55,098.00 | 55,610.00 | 54,954.00 | 55,557.00 | 160,100 |
| 29th Jun 2026 (Mon) | 54,222.00 | 54,500.00 | 53,597.00 | 54,358.00 | 182,021 |
| 26th Jun 2026 (Fri) | 54,128.00 | 54,209.00 | 53,500.00 | 54,209.00 | 285,934 |
| 25th Jun 2026 (Thu) | 55,320.00 | 55,522.00 | 53,628.00 | 54,298.00 | 217,049 |
| 24th Jun 2026 (Wed) | 54,746.00 | 55,005.00 | 54,341.00 | 54,724.00 | 272,783 |
| 23rd Jun 2026 (Tue) | 54,824.00 | 55,031.00 | 54,336.00 | 54,603.00 | 297,744 |
| 22nd Jun 2026 (Mon) | 56,301.00 | 56,529.00 | 55,823.00 | 55,875.00 | 196,024 |
| 19th Jun 2026 (Fri) | 56,014.00 | 56,135.00 | 55,828.00 | 56,120.00 | 81,281 |
| 18th Jun 2026 (Thu) | 55,265.00 | 56,020.00 | 55,248.00 | 55,862.00 | 182,169 |
| 17th Jun 2026 (Wed) | 55,088.00 | 55,104.00 | 54,741.00 | 54,927.00 | 157,618 |
| 16th Jun 2026 (Tue) | 55,647.00 | 55,831.00 | 54,980.00 | 55,050.00 | 177,478 |
| 15th Jun 2026 (Mon) | 54,956.00 | 55,515.00 | 54,917.00 | 55,502.00 | 132,127 |
| 12th Jun 2026 (Fri) | 53,474.00 | 54,125.00 | 53,362.00 | 54,048.00 | 140,061 |
| 11th Jun 2026 (Thu) | 52,547.00 | 53,092.00 | 52,400.00 | 52,712.00 | 135,946 |
| 10th Jun 2026 (Wed) | 52,883.00 | 53,200.00 | 52,238.00 | 52,500.00 | 225,399 |
| 9th Jun 2026 (Tue) | 54,151.00 | 54,357.00 | 52,635.00 | 52,635.00 | 175,135 |
| 8th Jun 2026 (Mon) | 53,393.00 | 54,414.00 | 53,322.00 | 54,153.00 | 211,183 |
| 5th Jun 2026 (Fri) | 54,758.00 | 54,843.00 | 54,230.00 | 54,251.00 | 251,009 |
| 4th Jun 2026 (Thu) | 55,492.00 | 55,557.00 | 54,754.00 | 55,320.00 | 193,832 |
| 3rd Jun 2026 (Wed) | 55,721.00 | 56,000.00 | 55,500.00 | 55,668.00 | 139,627 |
| 2nd Jun 2026 (Tue) | 55,273.00 | 55,569.00 | 55,143.00 | 55,565.00 | 131,182 |
| 1st Jun 2026 (Mon) | 55,393.00 | 55,444.00 | 55,020.00 | 55,416.00 | 105,248 |
| 29th May 2026 (Fri) | 55,097.00 | 55,437.00 | 54,953.00 | 55,032.00 | 92,098 |
| 28th May 2026 (Thu) | 54,457.00 | 54,976.00 | 54,400.00 | 54,976.00 | 91,263 |
| 27th May 2026 (Wed) | 54,542.00 | 55,072.00 | 54,250.00 | 54,430.00 | 96,878 |
| 26th May 2026 (Tue) | 53,967.00 | 54,551.00 | 53,863.00 | 54,431.00 | 72,615 |
| 25th May 2026 (Mon) | 53,896.00 | 53,896.00 | 53,896.00 | 53,896.00 | 0 |
| 22nd May 2026 (Fri) | 53,705.00 | 53,919.00 | 53,528.00 | 53,896.00 | 72,106 |
| 21st May 2026 (Thu) | 53,183.00 | 53,400.00 | 53,016.00 | 53,142.00 | 105,045 |
| 20th May 2026 (Wed) | 52,829.00 | 53,204.00 | 52,808.00 | 53,152.00 | 69,078 |
| 19th May 2026 (Tue) | 52,780.00 | 52,950.00 | 52,218.00 | 52,370.00 | 93,989 |
| 18th May 2026 (Mon) | 53,140.00 | 53,505.00 | 52,750.00 | 52,776.00 | 111,572 |
| 15th May 2026 (Fri) | 53,686.00 | 53,719.00 | 53,200.00 | 53,688.00 | 154,049 |
| 14th May 2026 (Thu) | 53,340.00 | 53,800.00 | 53,145.00 | 53,744.00 | 99,347 |
| 13th May 2026 (Wed) | 52,772.00 | 53,052.00 | 52,441.00 | 52,826.00 | 68,192 |
| 12th May 2026 (Tue) | 52,534.00 | 52,750.00 | 52,070.00 | 52,087.00 | 64,150 |
| 11th May 2026 (Mon) | 52,502.00 | 52,614.00 | 52,300.00 | 52,502.00 | 50,015 |