| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53,183.00 | 53,400.00 | 53,016.00 | 53,142.00 | 105,045 |
| 20th May 2026 (Wed) | 52,829.00 | 53,204.00 | 52,808.00 | 53,152.00 | 69,078 |
| 19th May 2026 (Tue) | 52,780.00 | 52,950.00 | 52,218.00 | 52,370.00 | 93,989 |
| 18th May 2026 (Mon) | 53,140.00 | 53,505.00 | 52,750.00 | 52,776.00 | 111,572 |
| 15th May 2026 (Fri) | 53,686.00 | 53,719.00 | 53,200.00 | 53,688.00 | 154,049 |
| 14th May 2026 (Thu) | 53,340.00 | 53,800.00 | 53,145.00 | 53,744.00 | 99,347 |
| 13th May 2026 (Wed) | 52,772.00 | 53,052.00 | 52,441.00 | 52,826.00 | 68,192 |
| 12th May 2026 (Tue) | 52,534.00 | 52,750.00 | 52,070.00 | 52,087.00 | 64,150 |
| 11th May 2026 (Mon) | 52,502.00 | 52,614.00 | 52,300.00 | 52,502.00 | 50,015 |
| 8th May 2026 (Fri) | 51,682.00 | 52,160.00 | 51,598.00 | 52,153.00 | 48,669 |
| 7th May 2026 (Thu) | 51,452.00 | 51,724.00 | 51,302.00 | 51,646.00 | 55,460 |
| 6th May 2026 (Wed) | 50,745.00 | 51,143.00 | 50,715.00 | 51,143.00 | 82,443 |
| 5th May 2026 (Tue) | 50,144.00 | 50,501.00 | 50,130.00 | 50,459.00 | 76,201 |
| 4th May 2026 (Mon) | 49,770.00 | 49,770.00 | 49,770.00 | 49,770.00 | 0 |
| 1st May 2026 (Fri) | 49,345.00 | 49,770.00 | 49,221.00 | 49,770.00 | 60,679 |
| 30th Apr 2026 (Thu) | 49,254.00 | 49,629.00 | 48,800.00 | 49,084.00 | 76,610 |
| 29th Apr 2026 (Wed) | 49,121.00 | 49,208.00 | 48,950.00 | 49,208.00 | 48,854 |
| 28th Apr 2026 (Tue) | 49,231.00 | 49,266.00 | 48,663.00 | 48,663.00 | 74,871 |
| 27th Apr 2026 (Mon) | 49,281.00 | 49,328.00 | 49,031.00 | 49,103.00 | 50,948 |
| 24th Apr 2026 (Fri) | 48,907.00 | 49,280.00 | 48,865.00 | 49,226.00 | 85,933 |
| 23rd Apr 2026 (Thu) | 48,647.00 | 48,896.00 | 48,457.00 | 48,896.00 | 56,634 |
| 22nd Apr 2026 (Wed) | 48,246.00 | 48,586.00 | 48,177.00 | 48,566.00 | 66,189 |
| 21st Apr 2026 (Tue) | 48,249.00 | 48,366.00 | 47,992.00 | 48,109.00 | 49,714 |
| 20th Apr 2026 (Mon) | 48,034.00 | 48,150.00 | 47,767.00 | 47,855.00 | 73,057 |
| 17th Apr 2026 (Fri) | 47,614.00 | 48,145.00 | 47,595.00 | 48,145.00 | 68,170 |
| 16th Apr 2026 (Thu) | 47,381.00 | 47,600.00 | 47,185.00 | 47,577.00 | 59,258 |
| 15th Apr 2026 (Wed) | 46,574.00 | 46,874.00 | 46,521.00 | 46,853.00 | 59,335 |
| 14th Apr 2026 (Tue) | 45,956.00 | 46,266.00 | 45,892.00 | 46,260.00 | 51,847 |
| 13th Apr 2026 (Mon) | 45,493.00 | 45,752.00 | 45,388.00 | 45,704.00 | 41,890 |
| 10th Apr 2026 (Fri) | 45,672.00 | 45,751.00 | 45,613.00 | 45,682.00 | 35,781 |
| 9th Apr 2026 (Thu) | 45,403.00 | 45,412.00 | 45,180.00 | 45,412.00 | 32,274 |
| 8th Apr 2026 (Wed) | 45,471.00 | 45,610.00 | 45,100.00 | 45,214.00 | 46,851 |
| 7th Apr 2026 (Tue) | 44,455.00 | 44,649.00 | 43,935.00 | 44,128.00 | 55,133 |
| 6th Apr 2026 (Mon) | 44,293.00 | 44,293.00 | 44,293.00 | 44,293.00 | 0 |
| 3rd Apr 2026 (Fri) | 44,293.00 | 44,293.00 | 44,293.00 | 44,293.00 | 0 |
| 2nd Apr 2026 (Thu) | 43,729.00 | 44,443.00 | 43,500.00 | 44,293.00 | 77,568 |
| 1st Apr 2026 (Wed) | 44,140.00 | 44,225.00 | 43,850.00 | 44,212.00 | 67,274 |
| 31st Mar 2026 (Tue) | 42,787.00 | 43,222.00 | 42,748.00 | 43,218.00 | 42,468 |
| 30th Mar 2026 (Mon) | 42,780.00 | 43,172.00 | 42,739.00 | 43,012.00 | 48,069 |
| 27th Mar 2026 (Fri) | 43,496.00 | 43,500.00 | 42,741.00 | 42,881.00 | 27,053 |
| 26th Mar 2026 (Thu) | 44,091.00 | 44,127.00 | 43,625.00 | 43,625.00 | 31,012 |
| 25th Mar 2026 (Wed) | 44,188.00 | 44,400.00 | 44,076.00 | 44,271.00 | 22,871 |
| 24th Mar 2026 (Tue) | 44,156.00 | 44,209.00 | 43,764.00 | 44,000.00 | 41,362 |
| 23rd Mar 2026 (Mon) | 43,509.00 | 44,900.00 | 43,459.00 | 44,116.00 | 83,562 |