| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56,055.00 | 56,200.00 | 55,547.00 | 55,718.00 | 22,945 |
| 25th Sep 2026 (Fri) | 56,534.00 | 56,660.00 | 56,140.00 | 56,387.00 | 22,686 |
| 24th Sep 2026 (Thu) | 55,843.00 | 56,130.00 | 55,611.00 | 55,956.00 | 30,545 |
| 23rd Sep 2026 (Wed) | 56,444.00 | 56,575.00 | 55,990.00 | 56,188.00 | 22,778 |
| 22nd Sep 2026 (Tue) | 55,718.00 | 56,182.00 | 55,681.00 | 56,138.00 | 28,934 |
| 21st Sep 2026 (Mon) | 54,530.00 | 55,347.00 | 54,530.00 | 55,347.00 | 28,727 |
| 18th Sep 2026 (Fri) | 54,163.00 | 54,253.00 | 53,834.00 | 53,834.00 | 40,166 |
| 17th Sep 2026 (Thu) | 53,227.00 | 53,889.00 | 53,227.00 | 53,869.00 | 27,376 |
| 16th Sep 2026 (Wed) | 52,692.00 | 53,084.00 | 52,692.00 | 53,047.00 | 18,671 |
| 15th Sep 2026 (Tue) | 52,696.00 | 52,848.00 | 52,400.00 | 52,530.00 | 13,350 |
| 14th Sep 2026 (Mon) | 52,437.00 | 52,816.00 | 52,222.00 | 52,816.00 | 20,766 |
| 11th Sep 2026 (Fri) | 52,828.00 | 53,267.00 | 52,823.00 | 53,267.00 | 30,891 |
| 10th Sep 2026 (Thu) | 53,103.00 | 53,118.00 | 52,526.00 | 52,797.00 | 21,057 |
| 9th Sep 2026 (Wed) | 53,301.00 | 53,369.00 | 52,865.00 | 53,095.00 | 15,268 |
| 8th Sep 2026 (Tue) | 53,425.00 | 53,463.00 | 53,100.00 | 53,423.00 | 18,931 |
| 7th Sep 2026 (Mon) | 53,557.00 | 53,594.00 | 53,330.00 | 53,357.00 | 19,527 |
| 4th Sep 2026 (Fri) | 53,367.00 | 53,687.00 | 53,279.00 | 53,279.00 | 13,401 |
| 3rd Sep 2026 (Thu) | 52,814.00 | 53,295.00 | 52,693.00 | 53,295.00 | 15,927 |
| 2nd Sep 2026 (Wed) | 52,611.00 | 52,813.00 | 52,340.00 | 52,772.00 | 18,683 |
| 1st Sep 2026 (Tue) | 53,206.00 | 53,285.00 | 52,363.00 | 52,753.00 | 19,930 |
| 31st Aug 2026 (Mon) | 53,574.00 | 53,574.00 | 53,574.00 | 53,574.00 | 0 |
| 28th Aug 2026 (Fri) | 53,229.00 | 53,618.00 | 53,133.00 | 53,574.00 | 10,431 |
| 27th Aug 2026 (Thu) | 52,949.00 | 53,260.00 | 52,888.00 | 53,129.00 | 12,998 |
| 26th Aug 2026 (Wed) | 52,336.00 | 52,570.00 | 52,220.00 | 52,473.00 | 9,564 |
| 25th Aug 2026 (Tue) | 52,378.00 | 52,598.00 | 52,234.00 | 52,397.00 | 16,980 |
| 24th Aug 2026 (Mon) | 52,126.00 | 52,332.00 | 51,794.00 | 52,076.00 | 19,717 |
| 21st Aug 2026 (Fri) | 52,500.00 | 52,774.00 | 52,254.00 | 52,580.00 | 16,433 |
| 20th Aug 2026 (Thu) | 53,105.00 | 53,148.00 | 52,312.00 | 52,396.00 | 21,907 |
| 19th Aug 2026 (Wed) | 53,146.00 | 53,304.00 | 52,599.00 | 52,995.00 | 16,893 |
| 18th Aug 2026 (Tue) | 53,849.00 | 53,861.00 | 53,170.00 | 53,262.00 | 21,730 |
| 17th Aug 2026 (Mon) | 54,509.00 | 54,517.00 | 54,200.00 | 54,376.00 | 20,614 |
| 14th Aug 2026 (Fri) | 54,462.00 | 54,507.00 | 54,044.00 | 54,047.00 | 21,143 |
| 13th Aug 2026 (Thu) | 54,006.00 | 54,604.00 | 53,871.00 | 54,448.00 | 13,304 |
| 12th Aug 2026 (Wed) | 53,626.00 | 54,000.00 | 53,615.00 | 53,808.00 | 11,083 |
| 11th Aug 2026 (Tue) | 53,650.00 | 53,909.00 | 53,444.00 | 53,507.00 | 12,835 |
| 10th Aug 2026 (Mon) | 53,981.00 | 54,074.00 | 53,590.00 | 53,590.00 | 31,164 |
| 7th Aug 2026 (Fri) | 53,513.00 | 53,850.00 | 53,446.00 | 53,848.00 | 26,675 |
| 6th Aug 2026 (Thu) | 53,402.00 | 53,700.00 | 52,900.00 | 53,510.00 | 21,372 |
| 5th Aug 2026 (Wed) | 54,160.00 | 54,355.00 | 53,841.00 | 53,934.00 | 27,204 |
| 4th Aug 2026 (Tue) | 52,700.00 | 53,704.00 | 52,554.00 | 53,656.00 | 39,668 |
| 3rd Aug 2026 (Mon) | 51,698.00 | 52,184.00 | 51,200.00 | 52,128.00 | 27,110 |
| 31st Jul 2026 (Fri) | 51,501.00 | 51,941.00 | 50,895.00 | 50,953.00 | 27,997 |
| 30th Jul 2026 (Thu) | 50,008.00 | 51,100.00 | 49,900.00 | 50,798.00 | 104,547 |
| 29th Jul 2026 (Wed) | 51,080.00 | 51,290.00 | 50,370.00 | 50,456.00 | 131,066 |