| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 53,142.00p | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | 53,221.00p | Suspected BUY Trade |
16:29:44 - 21-May-26 |
| Buy* | 7 | 53,212.00p | Automatic Execution |
16:29:36 - 21-May-26 |
| Unknown* | 0 | 53,210.00p | SI Trade |
16:28:38 - 21-May-26 |
| Sell* | 14 | 53,186.21p | Negotiated Trade |
16:27:49 - 21-May-26 |
| Unknown* | 0 | 53,208.00p | SI Trade |
16:27:28 - 21-May-26 |
| Unknown* | 0 | 53,209.00p | SI Trade |
16:27:19 - 21-May-26 |
| Buy* | 5 | 53,208.78p | Suspected BUY Trade |
16:27:13 - 21-May-26 |
| Buy* | 1 | 53,200.00p | Automatic Execution |
16:27:04 - 21-May-26 |
| Buy* | 15 | 53,190.00p | Automatic Execution |
16:26:35 - 21-May-26 |
| Unknown* | 0 | 53,187.00p | SI Trade |
16:26:19 - 21-May-26 |
| Sell* | 392 | 53,186.953p | Negotiated Trade |
16:26:14 - 21-May-26 |
| Buy* | 392 | 53,187.9504p | Ordinary |
16:25:52 - 21-May-26 |
| Buy* | 9 | 53,202.45p | Suspected BUY Trade |
16:25:42 - 21-May-26 |
| Unknown* | 0 | 53,203.00p | SI Trade |
16:25:36 - 21-May-26 |
| Unknown* | 0 | 53,203.00p | SI Trade |
16:25:35 - 21-May-26 |
| Unknown* | 0 | 53,200.00p | SI Trade |
16:25:21 - 21-May-26 |
| Buy* | 4 | 53,216.00p | SI Trade |
16:24:57 - 21-May-26 |
| Buy* | 46 | 53,213.824p | Ordinary |
16:24:52 - 21-May-26 |
| Unknown* | 0 | 53,220.00p | SI Trade |
16:24:49 - 21-May-26 |
| Buy* | 1 | 53,243.00p | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 0 | 53,230.00p | SI Trade |
16:24:05 - 21-May-26 |
| Unknown* | 0 | 53,228.00p | SI Trade |
16:23:37 - 21-May-26 |
| Buy* | 10 | 53,222.00p | Automatic Execution |
16:23:29 - 21-May-26 |
| Buy* | 7 | 53,212.00p | Automatic Execution |
16:23:23 - 21-May-26 |
| Unknown* | 0 | 53,205.00p | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 0 | 53,206.00p | SI Trade |
16:23:09 - 21-May-26 |
| Unknown* | 0 | 53,183.00p | SI Trade |
16:21:39 - 21-May-26 |
| Buy* | 392 | 53,195.85p | Suspected BUY Trade |
16:21:28 - 21-May-26 |
| Buy* | 392 | 53,200.35p | Suspected BUY Trade |
16:21:09 - 21-May-26 |
| Buy* | 1 | 53,210.00p | Automatic Execution |
16:20:25 - 21-May-26 |
| Buy* | 1 | 53,200.00p | Automatic Execution |
16:20:22 - 21-May-26 |
| Buy* | 392 | 53,196.62p | Ordinary |
16:20:14 - 21-May-26 |
| Buy* | 3 | 53,205.00p | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 0 | 53,183.00p | SI Trade |
16:19:37 - 21-May-26 |
| Buy* | 6 | 53,199.95p | Suspected BUY Trade |
16:19:31 - 21-May-26 |
| Unknown* | 0 | 53,189.00p | SI Trade |
16:19:19 - 21-May-26 |
| Buy* | 175 | 53,200.00p | Automatic Execution |
16:19:16 - 21-May-26 |
| Buy* | 112 | 53,200.00p | Automatic Execution |
16:19:16 - 21-May-26 |
| Buy* | 7 | 53,200.00p | Automatic Execution |
16:19:16 - 21-May-26 |
| Buy* | 279 | 53,199.00p | Automatic Execution |
16:19:16 - 21-May-26 |
| Buy* | 1 | 53,199.00p | Automatic Execution |
16:19:16 - 21-May-26 |
| Sell* | 392 | 53,172.20p | Negotiated Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | 53,174.00p | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | 53,166.00p | SI Trade |
16:18:55 - 21-May-26 |
| Buy* | 392 | 53,184.05p | Suspected BUY Trade |
16:18:37 - 21-May-26 |
| Buy* | 1 | 53,186.00p | Automatic Execution |
16:18:19 - 21-May-26 |
| Buy* | 392 | 53,172.586p | Suspected BUY Trade |
16:18:10 - 21-May-26 |
| Buy* | 392 | 53,188.532p | Ordinary |
16:17:52 - 21-May-26 |
| Unknown* | 0 | 53,184.00p | OTC Trade |
16:17:52 - 21-May-26 |
| Unknown* | 3 | 53,184.00p | OTC Trade |
16:17:52 - 21-May-26 |
| Unknown* | 0 | 53,184.00p | SI Trade |
16:17:52 - 21-May-26 |
| Buy* | 3 | 53,184.00p | SI Trade |
16:17:52 - 21-May-26 |
| Sell* | 15 | 53,189.00p | Automatic Execution |
16:17:10 - 21-May-26 |
| Sell* | 392 | 53,172.50p | Negotiated Trade |
16:17:02 - 21-May-26 |
| Buy* | 391 | 53,176.082p | Suspected BUY Trade |
16:16:39 - 21-May-26 |
| Buy* | 34 | 53,183.6804p | Suspected BUY Trade |
16:16:35 - 21-May-26 |
| Unknown* | 0 | 53,196.00p | SI Trade |
16:16:27 - 21-May-26 |
| Buy* | 7 | 53,200.00p | Automatic Execution |
16:16:12 - 21-May-26 |
| Unknown* | 0 | 53,192.00p | SI Trade |
16:15:59 - 21-May-26 |
| Sell* | 3 | 53,190.00p | Automatic Execution |
16:15:56 - 21-May-26 |
| Unknown* | 0 | 53,200.00p | SI Trade |
16:15:49 - 21-May-26 |
| Buy* | 82 | 53,190.00p | Automatic Execution |
16:15:42 - 21-May-26 |
| Buy* | 116 | 53,190.00p | Automatic Execution |
16:15:42 - 21-May-26 |
| Unknown* | 0 | 53,178.00p | SI Trade |
16:15:39 - 21-May-26 |
| Buy* | 391 | 53,179.90p | Suspected BUY Trade |
16:14:53 - 21-May-26 |
| Unknown* | 0 | 53,187.00p | SI Trade |
16:14:42 - 21-May-26 |
| Sell* | 84 | 53,166.00p | Automatic Execution |
16:14:36 - 21-May-26 |
| Sell* | 40 | 53,167.00p | Automatic Execution |
16:14:36 - 21-May-26 |
| Sell* | 71 | 53,145.00p | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 63 | 53,146.00p | Automatic Execution |
16:14:29 - 21-May-26 |
| Sell* | 46 | 53,152.00p | Automatic Execution |
16:14:29 - 21-May-26 |
| Buy* | 1 | 53,178.00p | SI Trade |
16:14:26 - 21-May-26 |
| Sell* | 70 | 53,159.00p | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 77 | 53,160.00p | Automatic Execution |
16:14:22 - 21-May-26 |
| Buy* | 391 | 53,178.909p | Suspected BUY Trade |
16:14:15 - 21-May-26 |
| Sell* | 1 | 53,166.00p | Negotiated Trade |
16:14:06 - 21-May-26 |
| Unknown* | 0 | 53,169.00p | SI Trade |
16:14:06 - 21-May-26 |
| Buy* | 2 | 53,179.00p | Automatic Execution |
16:13:53 - 21-May-26 |
| Buy* | 3 | 53,150.00p | Automatic Execution |
16:13:46 - 21-May-26 |
| Unknown* | 0 | 53,087.00p | SI Trade |
16:13:14 - 21-May-26 |
| Unknown* | 0 | 53,115.00p | SI Trade |
16:13:06 - 21-May-26 |
| Unknown* | 0 | 53,111.00p | SI Trade |
16:13:05 - 21-May-26 |
| Unknown* | 0 | 53,092.00p | SI Trade |
16:12:57 - 21-May-26 |
| Sell* | 2 | 53,091.00p | SI Trade |
16:12:50 - 21-May-26 |
| Unknown* | 0 | 53,157.51836p | SI Trade Currency Conversion |
16:12:23 - 21-May-26 |
| Unknown* | 0 | 53,081.00p | SI Trade |
16:12:17 - 21-May-26 |
| Sell* | 391 | 53,092.949p | Ordinary |
16:11:59 - 21-May-26 |
| Unknown* | 0 | 53,099.00p | SI Trade |
16:11:57 - 21-May-26 |
| Unknown* | 0 | 53,097.00p | SI Trade |
16:11:56 - 21-May-26 |
| Buy* | 391 | 53,090.122p | Ordinary |
16:11:31 - 21-May-26 |
| Unknown* | 0 | 53,162.71054p | SI Trade Currency Conversion |
16:11:03 - 21-May-26 |
| Unknown* | 0 | 53,078.00p | SI Trade |
16:11:03 - 21-May-26 |
| Sell* | 391 | 53,083.80p | Negotiated Trade |
16:10:58 - 21-May-26 |
| Unknown* | 0 | 53,098.00p | SI Trade |
16:10:58 - 21-May-26 |
| Buy* | 391 | 53,048.85p | Suspected BUY Trade |
16:10:34 - 21-May-26 |
| Unknown* | 0 | 53,056.00p | SI Trade |
16:10:31 - 21-May-26 |
| Unknown* | 0 | 53,104.73122p | SI Trade Currency Conversion |
16:10:31 - 21-May-26 |
| Unknown* | 0 | 53,055.00p | SI Trade |
16:10:29 - 21-May-26 |
| Buy* | 37 | 53,073.819p | Ordinary |
16:10:16 - 21-May-26 |
| Sell* | 101 | 53,028.00p | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 66 | 53,033.00p | Automatic Execution |
16:10:05 - 21-May-26 |
| Sell* | 74 | 53,067.00p | Automatic Execution |
16:10:00 - 21-May-26 |
| Buy* | 391 | 53,078.683p | Ordinary |
16:09:57 - 21-May-26 |
| Unknown* | 0 | 53,134.15356p | SI Trade Currency Conversion |
16:09:56 - 21-May-26 |
| Unknown* | 0 | 53,096.00p | SI Trade |
16:09:45 - 21-May-26 |
| Unknown* | 0 | 53,065.00p | SI Trade |
16:09:27 - 21-May-26 |
| Unknown* | 0 | 53,063.00p | SI Trade |
16:09:26 - 21-May-26 |
| Buy* | 19 | 53,073.00p | SI Trade |
16:09:26 - 21-May-26 |
| Sell* | 19 | 53,067.00p | Automatic Execution |
16:09:16 - 21-May-26 |
| Sell* | 19 | 53,067.00p | SI Trade |
16:09:08 - 21-May-26 |
| Unknown* | 0 | 53,059.00p | SI Trade |
16:09:00 - 21-May-26 |
| Buy* | 391 | 53,065.9265p | Ordinary |
16:08:48 - 21-May-26 |
| Unknown* | 0 | 53,079.00p | SI Trade |
16:08:41 - 21-May-26 |
| Sell* | 205 | 53,068.00p | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 67 | 53,068.00p | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 250 | 53,069.00p | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 100 | 53,076.00p | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 56 | 53,077.00p | Automatic Execution |
16:08:26 - 21-May-26 |
| Sell* | 391 | 53,089.58p | Ordinary |
16:07:50 - 21-May-26 |
| Unknown* | 0 | 53,107.00p | SI Trade |
16:07:46 - 21-May-26 |
| Buy* | 13 | 53,090.00p | Automatic Execution |
16:07:40 - 21-May-26 |
| Unknown* | 0 | 53,084.00p | SI Trade |
16:07:21 - 21-May-26 |
| Buy* | 391 | 53,093.55p | Suspected BUY Trade |
16:07:17 - 21-May-26 |
| Unknown* | 0 | 53,084.00p | SI Trade |
16:07:07 - 21-May-26 |
| Unknown* | 0 | 53,102.00p | SI Trade |
16:06:55 - 21-May-26 |
| Unknown* | 0 | 53,110.00p | SI Trade |
16:06:49 - 21-May-26 |
| Buy* | 391 | 53,106.785p | Ordinary |
16:06:22 - 21-May-26 |
| Unknown* | 0 | 53,093.00p | SI Trade |
16:06:17 - 21-May-26 |
| Sell* | 10 | 53,091.80p | Negotiated Trade |
16:05:59 - 21-May-26 |
| Unknown* | 0 | 53,074.00p | SI Trade |
16:05:55 - 21-May-26 |
| Sell* | 27 | 53,110.00p | Automatic Execution |
16:05:40 - 21-May-26 |
| Buy* | 391 | 53,130.454p | Ordinary |
16:05:38 - 21-May-26 |
| Unknown* | 0 | 53,150.00p | SI Trade |
16:05:20 - 21-May-26 |
| Buy* | 1 | 53,135.32p | Ordinary |
16:04:45 - 21-May-26 |
| Sell* | 391 | 53,138.463p | Ordinary |
16:04:43 - 21-May-26 |
| Unknown* | 0 | 53,111.00p | SI Trade |
16:04:42 - 21-May-26 |
| Sell* | 391 | 53,140.85p | Negotiated Trade |
16:04:25 - 21-May-26 |
| Unknown* | 0 | 53,147.00p | SI Trade |
16:04:17 - 21-May-26 |
| Unknown* | 0 | 53,125.00p | SI Trade |
16:04:06 - 21-May-26 |
| Unknown* | 0 | 53,138.00p | SI Trade |
16:03:42 - 21-May-26 |
| Sell* | 391 | 53,146.404p | Ordinary |
16:03:38 - 21-May-26 |
| Unknown* | 0 | 53,200.00p | SI Trade |
16:03:27 - 21-May-26 |
| Buy* | 28 | 53,175.655p | Ordinary |
16:03:24 - 21-May-26 |
| Buy* | 391 | 53,186.096p | Suspected BUY Trade |
16:03:19 - 21-May-26 |
| Unknown* | 0 | 53,039.00p | SI Trade |
16:02:03 - 21-May-26 |
| Unknown* | 0 | 53,125.00p | SI Trade |
16:01:37 - 21-May-26 |
| Unknown* | 0 | 53,064.00p | SI Trade |
16:01:36 - 21-May-26 |
| Unknown* | 0 | 53,149.00p | SI Trade |
16:01:06 - 21-May-26 |
| Buy* | 391 | 53,159.49p | Ordinary |
16:00:54 - 21-May-26 |
| Sell* | 65 | 53,139.00p | Automatic Execution |
16:00:53 - 21-May-26 |
| Unknown* | 0 | 53,099.00p | SI Trade |
16:00:36 - 21-May-26 |
| Buy* | 391 | 53,169.95p | Suspected BUY Trade |
16:00:35 - 21-May-26 |
| Buy* | 3 | 53,187.00p | SI Trade |
16:00:30 - 21-May-26 |
| Sell* | 7 | 53,164.70p | Negotiated Trade |
16:00:09 - 21-May-26 |
| Unknown* | 0 | 53,075.00p | SI Trade |
15:59:16 - 21-May-26 |
| Unknown* | 0 | 53,197.00p | SI Trade |
15:59:15 - 21-May-26 |
| Buy* | 3 | 53,150.00p | Automatic Execution |
15:58:47 - 21-May-26 |
| Unknown* | 0 | 53,125.00p | SI Trade |
15:58:23 - 21-May-26 |
| Buy* | 391 | 53,116.027p | Ordinary |
15:58:05 - 21-May-26 |
| Unknown* | 0 | 53,127.00p | SI Trade |
15:58:03 - 21-May-26 |
| Unknown* | 0 | 53,122.00p | SI Trade |
15:57:57 - 21-May-26 |
| Sell* | 80 | 53,157.00p | Automatic Execution |
15:57:35 - 21-May-26 |
| Sell* | 391 | 53,156.279p | Ordinary |
15:57:32 - 21-May-26 |
| Unknown* | 0 | 53,077.00p | SI Trade |
15:57:11 - 21-May-26 |
| Unknown* | 0 | 53,156.00p | SI Trade |
15:57:05 - 21-May-26 |
| Buy* | 391 | 53,160.383p | Ordinary |
15:56:31 - 21-May-26 |
| Unknown* | 0 | 53,168.00p | SI Trade |
15:56:19 - 21-May-26 |
| Unknown* | 0 | 53,101.00p | SI Trade |
15:56:11 - 21-May-26 |
| Unknown* | 0 | 53,194.00p | SI Trade |
15:55:59 - 21-May-26 |
| Sell* | 4 | 53,146.00p | Automatic Execution |
15:55:55 - 21-May-26 |
| Buy* | 58 | 53,167.00p | Automatic Execution |
15:55:54 - 21-May-26 |
| Buy* | 391 | 53,151.537p | Suspected BUY Trade |
15:55:49 - 21-May-26 |
| Buy* | 3 | 53,150.00p | Automatic Execution |
15:55:33 - 21-May-26 |
| Buy* | 4 | 53,150.00p | Automatic Execution |
15:55:33 - 21-May-26 |
| Buy* | 3 | 53,150.00p | SI Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | 53,132.00p | SI Trade |
15:54:59 - 21-May-26 |
| Sell* | 30 | 53,104.443p | Ordinary |
15:54:41 - 21-May-26 |
| Sell* | 391 | 53,109.379p | Ordinary |
15:54:12 - 21-May-26 |
| Buy* | 70 | 53,123.00p | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 0 | 53,096.00p | SI Trade |
15:54:01 - 21-May-26 |
| Unknown* | 0 | 53,134.00p | SI Trade |
15:53:47 - 21-May-26 |
| Sell* | 21 | 53,103.00p | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 110 | 53,103.00p | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 85 | 53,103.00p | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 31 | 53,104.00p | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 391 | 53,119.7839p | Ordinary |
15:53:44 - 21-May-26 |
| Unknown* | 96 | 53,065.02296p | Currency Conversion OTC Trade |
15:53:27 - 21-May-26 |
| Buy* | 391 | 53,130.483p | Ordinary |
15:53:05 - 21-May-26 |
| Unknown* | 0 | 53,075.00p | SI Trade |
15:53:02 - 21-May-26 |
| Buy* | 22 | 53,120.00p | Ordinary |
15:53:01 - 21-May-26 |
| Unknown* | 0 | 53,098.00p | SI Trade |
15:52:39 - 21-May-26 |
| Buy* | 1 | 53,119.00p | SI Trade |
15:52:33 - 21-May-26 |
| Sell* | 10 | 53,100.00p | SI Trade |
15:52:29 - 21-May-26 |
| Sell* | 391 | 53,102.80p | Ordinary |
15:52:23 - 21-May-26 |
| Buy* | 9 | 53,115.00p | SI Trade |
15:52:09 - 21-May-26 |
| Sell* | 19 | 53,101.00p | SI Trade |
15:52:09 - 21-May-26 |
| Unknown* | 0 | 53,111.00p | SI Trade |
15:52:03 - 21-May-26 |
| Sell* | 19 | 53,097.00p | SI Trade |
15:51:59 - 21-May-26 |
| Unknown* | 0 | 53,144.53792p | SI Trade Currency Conversion |
15:51:54 - 21-May-26 |