Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 55,718.00p OTC Trade
 17:07:45 - 28-Sep-26
Sell* 49 55,718.00p Uncrossing Trade
 16:35:19 - 28-Sep-26
Unknown* 0 55,728.00p SI Trade
 16:29:56 - 28-Sep-26
Buy* 11 55,730.259p Ordinary
 16:29:30 - 28-Sep-26
Sell* 2 55,719.00p SI Trade
 16:29:11 - 28-Sep-26
Sell* 44 55,715.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 90 55,715.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 1 55,710.951p Ordinary
 16:28:45 - 28-Sep-26
Unknown* 0 55,721.00p SI Trade
 16:28:31 - 28-Sep-26
Unknown* 0 55,856.92608p SI Trade
Currency Conversion
 16:28:28 - 28-Sep-26
Unknown* 0 55,744.00p SI Trade
 16:28:13 - 28-Sep-26
Unknown* 0 55,738.00p SI Trade
 16:27:54 - 28-Sep-26
Unknown* 0 55,728.00p SI Trade
 16:27:42 - 28-Sep-26
Unknown* 0 55,737.00p SI Trade
 16:27:16 - 28-Sep-26
Unknown* 0 55,742.00p SI Trade
 16:26:49 - 28-Sep-26
Buy* 1 55,738.00p SI Trade
 16:26:43 - 28-Sep-26
Unknown* 0 55,726.00p SI Trade
 16:26:36 - 28-Sep-26
Unknown* 0 55,708.00p SI Trade
 16:26:10 - 28-Sep-26
Unknown* 0 55,696.00p SI Trade
 16:25:47 - 28-Sep-26
Unknown* 0 55,720.00p SI Trade
 16:25:25 - 28-Sep-26
Unknown* 0 55,657.00p SI Trade
 16:25:18 - 28-Sep-26
Buy* 1 55,698.00p SI Trade
 16:24:44 - 28-Sep-26
Unknown* 0 55,691.00p SI Trade
 16:23:57 - 28-Sep-26
Unknown* 0 55,687.00p SI Trade
 16:23:48 - 28-Sep-26
Unknown* 0 55,688.00p SI Trade
 16:23:22 - 28-Sep-26
Unknown* 0 55,669.00p SI Trade
 16:23:11 - 28-Sep-26
Unknown* 0 55,668.00p SI Trade
 16:23:09 - 28-Sep-26
Unknown* 0 55,668.00p SI Trade
 16:22:19 - 28-Sep-26
Unknown* 0 55,748.00p SI Trade
 16:22:12 - 28-Sep-26
Buy* 2 55,723.00p SI Trade
 16:22:07 - 28-Sep-26
Buy* 4 55,677.00p SI Trade
 16:22:02 - 28-Sep-26
Unknown* 4 55,677.00p OTC Trade
 16:22:02 - 28-Sep-26
Unknown* 0 55,752.00p SI Trade
 16:21:57 - 28-Sep-26
Unknown* 0 55,692.00p SI Trade
 16:21:48 - 28-Sep-26
Unknown* 0 55,745.00p SI Trade
 16:21:38 - 28-Sep-26
Unknown* 0 55,683.00p SI Trade
 16:21:35 - 28-Sep-26
Unknown* 0 55,695.00p SI Trade
 16:21:23 - 28-Sep-26
Sell* 20 55,678.00p SI Trade
 16:21:23 - 28-Sep-26
Unknown* 0 55,689.00p SI Trade
 16:21:05 - 28-Sep-26
Unknown* 0 55,693.00p SI Trade
 16:20:48 - 28-Sep-26
Buy* 2 55,689.00p SI Trade
 16:20:44 - 28-Sep-26
Unknown* 0 55,691.00p SI Trade
 16:20:40 - 28-Sep-26
Unknown* 0 55,697.00p SI Trade
 16:20:32 - 28-Sep-26
Sell* 1 55,688.00p SI Trade
 16:20:16 - 28-Sep-26
Buy* 1 55,676.085p Ordinary
 16:19:46 - 28-Sep-26
Unknown* 0 55,684.00p SI Trade
 16:19:33 - 28-Sep-26
Unknown* 0 55,673.00p SI Trade
 16:19:25 - 28-Sep-26
Buy* 1 55,689.00p SI Trade
 16:19:05 - 28-Sep-26
Unknown* 0 55,677.00p SI Trade
 16:18:59 - 28-Sep-26
Buy* 112 55,683.174p Ordinary
 16:18:55 - 28-Sep-26
Unknown* 0 55,686.00p SI Trade
 16:17:58 - 28-Sep-26
Sell* 50 55,678.00p Automatic Execution
 16:17:54 - 28-Sep-26
Sell* 102 55,679.00p Automatic Execution
 16:17:54 - 28-Sep-26
Sell* 147 55,676.622p Negotiated Trade
 16:17:47 - 28-Sep-26
Unknown* 0 55,682.00p SI Trade
 16:17:36 - 28-Sep-26
Unknown* 0 55,683.00p SI Trade
 16:17:20 - 28-Sep-26
Buy* 10 55,672.16p Suspected BUY Trade
 16:17:18 - 28-Sep-26
Sell* 44 55,692.00p SI Trade
 16:16:55 - 28-Sep-26
Unknown* 0 55,692.00p SI Trade
 16:16:50 - 28-Sep-26
Unknown* 0 55,684.00p SI Trade
 16:16:32 - 28-Sep-26
Unknown* 0 55,723.00p SI Trade
 16:15:55 - 28-Sep-26
Unknown* 0 55,725.00p SI Trade
 16:15:23 - 28-Sep-26
Sell* 2 55,721.93p Negotiated Trade
 16:15:15 - 28-Sep-26
Unknown* 0 55,863.8048p SI Trade
Currency Conversion
 16:15:05 - 28-Sep-26
Unknown* 0 55,723.00p SI Trade
 16:14:46 - 28-Sep-26
Buy* 1 55,722.00p SI Trade
 16:14:32 - 28-Sep-26
Sell* 154 55,734.00p Automatic Execution
 16:14:03 - 28-Sep-26
Unknown* 0 55,734.00p SI Trade
 16:13:58 - 28-Sep-26
Unknown* 0 55,734.00p SI Trade
 16:13:44 - 28-Sep-26
Buy* 3 55,744.00p SI Trade
 16:13:36 - 28-Sep-26
Unknown* 0 55,751.00p SI Trade
 16:13:30 - 28-Sep-26
Buy* 3 55,776.72p Suspected BUY Trade
 16:13:08 - 28-Sep-26
Unknown* 0 55,758.00p SI Trade
 16:13:01 - 28-Sep-26
Unknown* 0 55,745.00p SI Trade
 16:12:59 - 28-Sep-26
Unknown* 0 55,744.00p SI Trade
 16:12:58 - 28-Sep-26
Unknown* 0 55,884.44096p SI Trade
Currency Conversion
 16:12:43 - 28-Sep-26
Buy* 1 55,748.00p SI Trade
 16:12:23 - 28-Sep-26
Unknown* 0 55,739.00p SI Trade
 16:12:16 - 28-Sep-26
Unknown* 0 55,746.00p SI Trade
 16:12:12 - 28-Sep-26
Unknown* 0 55,738.00p SI Trade
 16:11:40 - 28-Sep-26
Unknown* 0 55,729.00p SI Trade
 16:11:20 - 28-Sep-26
Unknown* 0 55,719.00p SI Trade
 16:11:10 - 28-Sep-26
Buy* 10 55,718.00p SI Trade
 16:11:06 - 28-Sep-26
Buy* 57 55,710.00p Automatic Execution
 16:11:03 - 28-Sep-26
Unknown* 0 55,719.00p SI Trade
 16:11:01 - 28-Sep-26
Buy* 1 55,735.693p Ordinary
 16:10:34 - 28-Sep-26
Unknown* 0 55,739.00p SI Trade
 16:10:34 - 28-Sep-26
Buy* 1 55,739.354p Ordinary
 16:10:33 - 28-Sep-26
Unknown* 0 55,744.00p SI Trade
 16:10:32 - 28-Sep-26
Sell* 28 55,734.00p Automatic Execution
 16:10:28 - 28-Sep-26
Unknown* 0 55,732.00p SI Trade
 16:10:28 - 28-Sep-26
Unknown* 0 55,731.00p SI Trade
 16:10:10 - 28-Sep-26
Unknown* 2 55,877.56224p SI Trade
Currency Conversion
 16:09:34 - 28-Sep-26
Unknown* 0 55,871.54336p SI Trade
Currency Conversion
 16:09:31 - 28-Sep-26
Buy* 89 55,724.639p Suspected BUY Trade
 16:09:04 - 28-Sep-26
Unknown* 0 55,707.00p SI Trade
 16:08:49 - 28-Sep-26
Unknown* 0 55,724.00p SI Trade
 16:08:47 - 28-Sep-26
Buy* 3 55,729.00p SI Trade
 16:08:18 - 28-Sep-26
Unknown* 0 55,730.00p SI Trade
 16:08:12 - 28-Sep-26
Unknown* 0 55,739.00p SI Trade
 16:08:10 - 28-Sep-26
Unknown* 0 55,858.64576p SI Trade
Currency Conversion
 16:07:46 - 28-Sep-26
Unknown* 0 55,704.00p SI Trade
 16:07:26 - 28-Sep-26
Buy* 44 55,700.00p SI Trade
 16:07:23 - 28-Sep-26
Buy* 27 55,696.00p SI Trade
 16:07:14 - 28-Sep-26
Unknown* 0 55,644.00p SI Trade
 16:06:29 - 28-Sep-26
Buy* 1 55,657.00p Automatic Execution
 16:05:57 - 28-Sep-26
Buy* 44 55,657.00p SI Trade
 16:05:57 - 28-Sep-26
Unknown* 0 55,663.00p SI Trade
 16:05:42 - 28-Sep-26
Unknown* 0 55,660.00p SI Trade
 16:05:34 - 28-Sep-26
Unknown* 0 55,660.00p SI Trade
 16:05:32 - 28-Sep-26
Unknown* 0 55,658.00p SI Trade
 16:05:29 - 28-Sep-26
Buy* 55 55,660.039p Ordinary
 16:05:25 - 28-Sep-26
Unknown* 0 55,645.00p SI Trade
 16:04:55 - 28-Sep-26
Unknown* 0 55,652.00p SI Trade
 16:04:47 - 28-Sep-26
Sell* 7 55,646.00p SI Trade
 16:04:33 - 28-Sep-26
Unknown* 0 55,678.00p SI Trade
 16:03:59 - 28-Sep-26
Unknown* 0 55,665.00p SI Trade
 16:03:34 - 28-Sep-26
Unknown* 0 55,671.00p SI Trade
 16:03:28 - 28-Sep-26
Unknown* 0 55,633.00p SI Trade
 16:02:45 - 28-Sep-26
Unknown* 0 55,632.00p SI Trade
 16:02:17 - 28-Sep-26
Unknown* 0 55,777.8208p SI Trade
Currency Conversion
 16:02:00 - 28-Sep-26
Unknown* 0 55,610.00p SI Trade
 16:01:23 - 28-Sep-26
Unknown* 0 55,615.00p SI Trade
 16:01:17 - 28-Sep-26
Unknown* 0 55,764.06336p SI Trade
Currency Conversion
 16:01:17 - 28-Sep-26
Unknown* 0 55,764.9232p SI Trade
Currency Conversion
 16:01:04 - 28-Sep-26
Unknown* 0 55,755.46496p SI Trade
Currency Conversion
 16:00:56 - 28-Sep-26
Unknown* 0 55,752.88544p SI Trade
Currency Conversion
 16:00:50 - 28-Sep-26
Unknown* 0 55,739.98784p SI Trade
Currency Conversion
 16:00:45 - 28-Sep-26
Unknown* 0 55,774.38144p SI Trade
Currency Conversion
 16:00:28 - 28-Sep-26
Unknown* 0 55,600.00p SI Trade
 16:00:16 - 28-Sep-26
Unknown* 0 55,606.00p SI Trade
 16:00:12 - 28-Sep-26
Unknown* 0 55,580.00p SI Trade
 16:00:10 - 28-Sep-26
Unknown* 0 55,597.00p SI Trade
 15:59:32 - 28-Sep-26
Unknown* 0 55,588.00p SI Trade
 15:59:18 - 28-Sep-26
Unknown* 0 55,579.00p SI Trade
 15:59:15 - 28-Sep-26
Unknown* 0 55,586.00p SI Trade
 15:59:13 - 28-Sep-26
Unknown* 0 55,606.00p SI Trade
 15:59:00 - 28-Sep-26
Unknown* 5 55,740.84768p SI Trade
Currency Conversion
 15:58:47 - 28-Sep-26
Buy* 58 55,596.00p Automatic Execution
 15:58:41 - 28-Sep-26
Unknown* 0 55,608.00p SI Trade
 15:58:18 - 28-Sep-26
Buy* 1 55,618.00p SI Trade
 15:58:10 - 28-Sep-26
Unknown* 0 55,621.00p SI Trade
 15:57:48 - 28-Sep-26
Unknown* 0 55,591.00p SI Trade
 15:57:45 - 28-Sep-26
Sell* 5 55,594.00p Negotiated Trade
 15:57:17 - 28-Sep-26
Unknown* 0 55,601.00p SI Trade
 15:57:11 - 28-Sep-26
Unknown* 0 55,596.00p SI Trade
 15:57:04 - 28-Sep-26
Unknown* 0 55,597.00p SI Trade
 15:57:03 - 28-Sep-26
Sell* 1 55,598.00p SI Trade
 15:56:47 - 28-Sep-26
Unknown* 0 55,592.00p SI Trade
 15:56:39 - 28-Sep-26
Unknown* 0 55,592.00p SI Trade
 15:56:39 - 28-Sep-26
Buy* 1 55,598.00p SI Trade
 15:56:22 - 28-Sep-26
Buy* 89 55,557.699p Ordinary
 15:55:50 - 28-Sep-26
Unknown* 0 55,563.00p SI Trade
 15:55:47 - 28-Sep-26
Unknown* 0 55,545.00p SI Trade
 15:55:43 - 28-Sep-26
Unknown* 0 55,562.00p SI Trade
 15:55:04 - 28-Sep-26
Unknown* 0 55,570.00p SI Trade
 15:55:01 - 28-Sep-26
Buy* 89 55,563.944p SI Trade
 15:54:49 - 28-Sep-26
Unknown* 0 55,569.00p SI Trade
 15:54:45 - 28-Sep-26
Unknown* 0 55,557.00p SI Trade
 15:54:33 - 28-Sep-26
Unknown* 0 55,561.00p SI Trade
 15:54:27 - 28-Sep-26
Unknown* 0 55,552.00p SI Trade
 15:54:08 - 28-Sep-26
Unknown* 0 55,564.00p SI Trade
 15:54:06 - 28-Sep-26
Sell* 10 55,568.00p Automatic Execution
 15:53:54 - 28-Sep-26
Unknown* 0 55,572.00p SI Trade
 15:53:35 - 28-Sep-26
Sell* 14 55,544.029p Ordinary
 15:53:23 - 28-Sep-26
Unknown* 0 55,555.00p SI Trade
 15:53:17 - 28-Sep-26
Sell* 1 55,547.00p Automatic Execution
 15:53:08 - 28-Sep-26
Sell* 200 55,539.653p SI Trade
 15:53:06 - 28-Sep-26
Sell* 15 55,539.00p SI Trade
 15:53:01 - 28-Sep-26
Unknown* 0 55,550.00p SI Trade
 15:53:00 - 28-Sep-26
Unknown* 0 55,570.00p SI Trade
 15:52:40 - 28-Sep-26
Unknown* 0 55,572.00p SI Trade
 15:52:36 - 28-Sep-26
Unknown* 0 55,574.00p SI Trade
 15:52:22 - 28-Sep-26
Unknown* 0 55,572.00p SI Trade
 15:52:16 - 28-Sep-26
Unknown* 0 55,550.00p SI Trade
 15:52:15 - 28-Sep-26
Buy* 1 55,542.00p SI Trade
 15:52:04 - 28-Sep-26
Unknown* 0 55,564.00p SI Trade
 15:52:02 - 28-Sep-26
Unknown* 0 55,531.00p SI Trade
 15:52:01 - 28-Sep-26
Unknown* 0 55,562.00p SI Trade
 15:51:57 - 28-Sep-26
Unknown* 0 55,576.00p SI Trade
 15:51:33 - 28-Sep-26
Unknown* 0 55,569.00p SI Trade
 15:51:23 - 28-Sep-26
Unknown* 0 55,553.00p SI Trade
 15:51:20 - 28-Sep-26
Unknown* 0 55,567.00p SI Trade
 15:51:13 - 28-Sep-26
Unknown* 0 55,567.00p SI Trade
 15:51:13 - 28-Sep-26
Unknown* 0 55,563.00p SI Trade
 15:50:59 - 28-Sep-26
Unknown* 0 55,565.00p SI Trade
 15:50:51 - 28-Sep-26
Unknown* 0 55,554.00p SI Trade
 15:50:43 - 28-Sep-26
Unknown* 0 55,566.00p SI Trade
 15:50:36 - 28-Sep-26
Sell* 1 55,544.00p SI Trade
 15:50:30 - 28-Sep-26
Unknown* 1 55,738.26816p SI Trade
Currency Conversion
 15:50:07 - 28-Sep-26
Unknown* 0 55,555.00p SI Trade
 15:49:07 - 28-Sep-26
Unknown* 0 55,547.00p SI Trade
 15:49:00 - 28-Sep-26
Buy* 5 55,542.00p SI Trade
 15:48:51 - 28-Sep-26
Unknown* 0 55,536.00p SI Trade
 15:48:03 - 28-Sep-26
Unknown* 0 55,531.00p SI Trade
 15:47:57 - 28-Sep-26
Unknown* 0 55,533.00p SI Trade
 15:47:57 - 28-Sep-26
Buy* 2 55,554.00p SI Trade
 15:47:45 - 28-Sep-26
Unknown* 0 55,607.00p SI Trade
 15:47:05 - 28-Sep-26
Unknown* 0 55,638.00p SI Trade
 15:46:49 - 28-Sep-26
Buy* 18 55,584.856p SI Trade
 15:46:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37