Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 54,211.00p Uncrossing Trade
 16:35:24 - 10-Jul-26
Unknown* 0 54,222.00p SI Trade
 16:29:41 - 10-Jul-26
Unknown* 0 54,223.00p SI Trade
 16:29:36 - 10-Jul-26
Unknown* 0 54,207.00p SI Trade
 16:29:24 - 10-Jul-26
Unknown* 0 54,232.00p SI Trade
 16:28:54 - 10-Jul-26
Unknown* 0 54,217.00p SI Trade
 16:28:07 - 10-Jul-26
Unknown* 0 54,228.00p SI Trade
 16:27:56 - 10-Jul-26
Unknown* 0 54,235.00p SI Trade
 16:27:45 - 10-Jul-26
Unknown* 0 54,232.00p SI Trade
 16:27:39 - 10-Jul-26
Sell* 40 54,226.00p SI Trade
 16:27:31 - 10-Jul-26
Unknown* 0 54,201.46816p SI Trade
Currency Conversion
 16:27:06 - 10-Jul-26
Unknown* 2 54,201.46816p SI Trade
Currency Conversion
 16:27:06 - 10-Jul-26
Unknown* 1 54,201.46816p SI Trade
Currency Conversion
 16:27:06 - 10-Jul-26
Sell* 135 54,205.00p Automatic Execution
 16:26:41 - 10-Jul-26
Sell* 135 54,205.00p Automatic Execution
 16:26:41 - 10-Jul-26
Unknown* 0 54,209.00p SI Trade
 16:25:52 - 10-Jul-26
Unknown* 0 54,211.00p SI Trade
 16:25:38 - 10-Jul-26
Unknown* 0 54,192.00p SI Trade
 16:25:25 - 10-Jul-26
Unknown* 0 54,164.00p SI Trade
 16:24:22 - 10-Jul-26
Unknown* 0 54,163.00p SI Trade
 16:23:49 - 10-Jul-26
Buy* 34 54,136.00p Automatic Execution
 16:23:40 - 10-Jul-26
Unknown* 0 54,144.00p SI Trade
 16:23:25 - 10-Jul-26
Buy* 5 54,144.89p Suspected BUY Trade
 16:23:23 - 10-Jul-26
Unknown* 0 54,149.00p SI Trade
 16:22:56 - 10-Jul-26
Unknown* 0 54,161.00p SI Trade
 16:22:51 - 10-Jul-26
Unknown* 0 54,144.00p SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 54,141.00p SI Trade
 16:22:35 - 10-Jul-26
Unknown* 0 54,156.00p SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 54,161.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 54,153.00p SI Trade
 16:22:08 - 10-Jul-26
Buy* 1 54,165.00p Automatic Execution
 16:21:59 - 10-Jul-26
Unknown* 0 54,161.00p SI Trade
 16:21:52 - 10-Jul-26
Sell* 1 54,139.00p SI Trade
 16:21:49 - 10-Jul-26
Unknown* 0 54,153.00p SI Trade
 16:21:48 - 10-Jul-26
Unknown* 0 54,140.00p SI Trade
 16:21:39 - 10-Jul-26
Unknown* 0 54,143.00p SI Trade
 16:20:37 - 10-Jul-26
Buy* 23 54,140.00p Automatic Execution
 16:20:25 - 10-Jul-26
Unknown* 0 54,133.00p SI Trade
 16:20:17 - 10-Jul-26
Unknown* 0 54,147.00p SI Trade
 16:20:08 - 10-Jul-26
Unknown* 0 54,146.00p SI Trade
 16:20:06 - 10-Jul-26
Buy* 9 54,142.00p Automatic Execution
 16:19:56 - 10-Jul-26
Sell* 45 54,104.00p Automatic Execution
 16:19:27 - 10-Jul-26
Buy* 2 54,113.00p SI Trade
 16:19:26 - 10-Jul-26
Unknown* 0 54,138.00p SI Trade
 16:19:05 - 10-Jul-26
Unknown* 0 54,136.7154p SI Trade
Currency Conversion
 16:18:51 - 10-Jul-26
Unknown* 0 54,149.00p SI Trade
 16:18:15 - 10-Jul-26
Sell* 117 54,154.00p Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 117 54,154.00p Automatic Execution
 16:18:07 - 10-Jul-26
Unknown* 0 54,162.00p SI Trade
 16:17:48 - 10-Jul-26
Unknown* 0 54,164.00p SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 54,164.00p SI Trade
 16:17:22 - 10-Jul-26
Sell* 30 54,145.00p SI Trade
 16:17:06 - 10-Jul-26
Sell* 76 54,172.00p Automatic Execution
 16:16:50 - 10-Jul-26
Sell* 324 54,172.00p Automatic Execution
 16:16:50 - 10-Jul-26
Buy* 37 54,184.00p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 1 54,144.00p SI Trade
 16:16:30 - 10-Jul-26
Buy* 37 54,148.00p Automatic Execution
 16:16:21 - 10-Jul-26
Buy* 35 54,139.00p Automatic Execution
 16:16:13 - 10-Jul-26
Unknown* 0 54,130.00p SI Trade
 16:16:03 - 10-Jul-26
Buy* 32 54,118.00p Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 31 54,104.00p Automatic Execution
 16:15:41 - 10-Jul-26
Buy* 35 54,067.00p Automatic Execution
 16:15:01 - 10-Jul-26
Buy* 1 54,071.00p SI Trade
 16:14:40 - 10-Jul-26
Unknown* 0 54,072.00p SI Trade
 16:14:28 - 10-Jul-26
Unknown* 0 54,073.00p SI Trade
 16:14:28 - 10-Jul-26
Unknown* 0 54,070.00p SI Trade
 16:14:27 - 10-Jul-26
Unknown* 0 54,072.00p SI Trade
 16:12:07 - 10-Jul-26
Unknown* 0 54,052.00p SI Trade
 16:11:49 - 10-Jul-26
Sell* 261 54,043.00p Automatic Execution
 16:11:41 - 10-Jul-26
Sell* 207 54,043.00p Automatic Execution
 16:11:40 - 10-Jul-26
Sell* 32 54,043.00p Automatic Execution
 16:11:40 - 10-Jul-26
Sell* 207 54,043.00p Automatic Execution
 16:11:40 - 10-Jul-26
Unknown* 0 54,049.00p SI Trade
 16:11:35 - 10-Jul-26
Sell* 11 54,056.00p SI Trade
 16:11:08 - 10-Jul-26
Unknown* 0 54,074.00p SI Trade
 16:10:51 - 10-Jul-26
Unknown* 0 54,080.00p SI Trade
 16:10:42 - 10-Jul-26
Unknown* 10 54,085.5948p SI Trade
Currency Conversion
 16:10:39 - 10-Jul-26
Unknown* 0 54,065.00p SI Trade
 16:10:28 - 10-Jul-26
Unknown* 0 54,058.00p SI Trade
 16:10:24 - 10-Jul-26
Unknown* 0 54,065.00p SI Trade
 16:10:23 - 10-Jul-26
Unknown* 0 54,061.00p SI Trade
 16:10:08 - 10-Jul-26
Sell* 1 54,028.00p SI Trade
 16:09:50 - 10-Jul-26
Buy* 34 54,024.00p Automatic Execution
 16:09:43 - 10-Jul-26
Unknown* 0 54,029.00p SI Trade
 16:09:31 - 10-Jul-26
Unknown* 0 54,039.00p SI Trade
 16:09:19 - 10-Jul-26
Unknown* 0 54,044.00p SI Trade
 16:09:16 - 10-Jul-26
Unknown* 0 54,051.00p SI Trade
 16:09:13 - 10-Jul-26
Unknown* 0 54,044.00p SI Trade
 16:08:31 - 10-Jul-26
Unknown* 0 54,023.00p SI Trade
 16:08:25 - 10-Jul-26
Unknown* 0 54,023.00p SI Trade
 16:07:50 - 10-Jul-26
Unknown* 0 53,992.00p SI Trade
 16:07:24 - 10-Jul-26
Unknown* 0 53,994.00p SI Trade
 16:07:23 - 10-Jul-26
Unknown* 0 53,961.00p SI Trade
 16:05:57 - 10-Jul-26
Unknown* 0 53,929.00p SI Trade
 16:04:59 - 10-Jul-26
Unknown* 0 53,954.00p SI Trade
 16:04:56 - 10-Jul-26
Unknown* 0 53,990.00p SI Trade
 16:03:57 - 10-Jul-26
Sell* 33 53,960.00p Automatic Execution
 16:02:46 - 10-Jul-26
Unknown* 0 53,985.00p SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 53,962.00p SI Trade
 16:02:04 - 10-Jul-26
Buy* 19 53,960.00p Automatic Execution
 16:01:57 - 10-Jul-26
Unknown* 0 53,973.00p SI Trade
 16:00:41 - 10-Jul-26
Buy* 37 53,950.00p Automatic Execution
 16:00:26 - 10-Jul-26
Sell* 60 53,960.00p Automatic Execution
 16:00:20 - 10-Jul-26
Unknown* 0 53,969.00p SI Trade
 16:00:07 - 10-Jul-26
Sell* 1 53,967.00p SI Trade
 15:59:59 - 10-Jul-26
Unknown* 0 53,975.00p SI Trade
 15:59:20 - 10-Jul-26
Unknown* 0 53,978.00p SI Trade
 15:58:54 - 10-Jul-26
Unknown* 0 53,975.00p SI Trade
 15:58:50 - 10-Jul-26
Unknown* 0 53,977.00p SI Trade
 15:58:38 - 10-Jul-26
Unknown* 0 54,051.00p SI Trade
 15:58:05 - 10-Jul-26
Sell* 415 54,029.454p Ordinary
 15:58:02 - 10-Jul-26
Sell* 415 54,027.483p SI Trade
 15:57:48 - 10-Jul-26
Sell* 415 54,017.291p SI Trade
 15:57:18 - 10-Jul-26
Sell* 415 54,012.30p Negotiated Trade
 15:57:10 - 10-Jul-26
Unknown* 0 54,015.00p SI Trade
 15:57:03 - 10-Jul-26
Unknown* 0 53,979.00p SI Trade
 15:56:37 - 10-Jul-26
Unknown* 0 53,995.00p SI Trade
 15:56:08 - 10-Jul-26
Sell* 5 54,000.00p Automatic Execution
 15:56:02 - 10-Jul-26
Unknown* 0 54,018.00p SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 54,039.00p SI Trade
 15:55:25 - 10-Jul-26
Buy* 32 54,046.00p Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 0 54,044.00p SI Trade
 15:55:00 - 10-Jul-26
Sell* 3 54,040.00p SI Trade
 15:54:55 - 10-Jul-26
Sell* 54 54,043.65p Negotiated Trade
 15:54:47 - 10-Jul-26
Unknown* 0 54,069.00p SI Trade
 15:54:45 - 10-Jul-26
Unknown* 0 54,052.00p SI Trade
 15:54:44 - 10-Jul-26
Unknown* 0 54,053.00p SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 54,053.00p SI Trade
 15:54:39 - 10-Jul-26
Buy* 10 54,061.60p Suspected BUY Trade
 15:54:29 - 10-Jul-26
Unknown* 0 54,059.00p SI Trade
 15:54:20 - 10-Jul-26
Unknown* 0 54,062.00p SI Trade
 15:54:13 - 10-Jul-26
Unknown* 0 54,078.00p SI Trade
 15:54:01 - 10-Jul-26
Buy* 1 54,077.00p Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 0 54,068.00p SI Trade
 15:53:47 - 10-Jul-26
Unknown* 0 54,045.00p SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 54,065.00p SI Trade
 15:53:41 - 10-Jul-26
Unknown* 0 54,075.00p SI Trade
 15:53:38 - 10-Jul-26
Unknown* 0 54,075.00p SI Trade
 15:53:38 - 10-Jul-26
Unknown* 0 54,078.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 54,078.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 54,100.00p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 54,100.00p SI Trade
 15:53:17 - 10-Jul-26
Unknown* 0 54,103.00p SI Trade
 15:53:16 - 10-Jul-26
Sell* 4 54,091.16p Negotiated Trade
 15:53:12 - 10-Jul-26
Sell* 10 54,094.00p SI Trade
 15:52:57 - 10-Jul-26
Unknown* 0 54,103.00p SI Trade
 15:52:52 - 10-Jul-26
Unknown* 0 54,129.00p SI Trade
 15:52:50 - 10-Jul-26
Unknown* 0 54,128.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 54,125.00p SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 54,127.00p SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 54,130.00p SI Trade
 15:52:31 - 10-Jul-26
Unknown* 0 54,130.00p SI Trade
 15:52:30 - 10-Jul-26
Unknown* 0 54,131.00p SI Trade
 15:52:27 - 10-Jul-26
Buy* 5 54,129.00p SI Trade
 15:51:29 - 10-Jul-26
Unknown* 5 54,129.00p OTC Trade
 15:51:29 - 10-Jul-26
Unknown* 0 54,163.00p SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 54,111.00p SI Trade
 15:51:13 - 10-Jul-26
Sell* 193 54,095.00p Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 54,096.00p Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 34 54,096.00p Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 0 54,113.00p SI Trade
 15:50:58 - 10-Jul-26
Unknown* 0 54,114.00p SI Trade
 15:50:57 - 10-Jul-26
Unknown* 0 54,111.00p SI Trade
 15:50:55 - 10-Jul-26
Unknown* 0 54,123.08324p SI Trade
Currency Conversion
 15:50:54 - 10-Jul-26
Sell* 5 54,127.00p SI Trade
 15:50:46 - 10-Jul-26
Sell* 1 54,118.00p SI Trade
 15:50:12 - 10-Jul-26
Unknown* 0 54,147.00p SI Trade
 15:50:03 - 10-Jul-26
Unknown* 0 54,102.00p SI Trade
 15:49:06 - 10-Jul-26
Unknown* 0 54,045.00p SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 54,097.00p SI Trade
 15:48:00 - 10-Jul-26
Unknown* 0 54,097.00p SI Trade
 15:47:46 - 10-Jul-26
Buy* 33 54,106.00p Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 0 54,099.00p SI Trade
 15:47:18 - 10-Jul-26
Unknown* 0 54,103.00p SI Trade
 15:47:09 - 10-Jul-26
Unknown* 0 54,085.5948p SI Trade
Currency Conversion
 15:47:07 - 10-Jul-26
Unknown* 0 54,093.00p SI Trade
 15:46:56 - 10-Jul-26
Unknown* 0 54,095.00p SI Trade
 15:46:41 - 10-Jul-26
Unknown* 0 54,103.00p SI Trade
 15:46:34 - 10-Jul-26
Unknown* 0 54,115.00p SI Trade
 15:46:13 - 10-Jul-26
Unknown* 0 54,092.00p SI Trade
 15:45:49 - 10-Jul-26
Buy* 1 54,088.00p SI Trade
 15:45:48 - 10-Jul-26
Unknown* 0 54,101.00p SI Trade
 15:45:41 - 10-Jul-26
Unknown* 0 54,109.00p SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 54,153.7556p SI Trade
Currency Conversion
 15:45:10 - 10-Jul-26
Unknown* 0 54,110.00p SI Trade
 15:44:59 - 10-Jul-26
Unknown* 0 54,067.00p SI Trade
 15:40:20 - 10-Jul-26
Unknown* 0 54,076.00p SI Trade
 15:39:55 - 10-Jul-26
Unknown* 0 54,124.00p SI Trade
 15:39:13 - 10-Jul-26
Unknown* 0 54,114.00p SI Trade
 15:39:01 - 10-Jul-26
Unknown* 0 54,083.00p SI Trade
 15:38:47 - 10-Jul-26
Sell* 2 54,063.00p SI Trade
 15:38:36 - 10-Jul-26
Buy* 9 54,096.28p SI Trade
 15:38:35 - 10-Jul-26
Unknown* 0 54,098.00p SI Trade
 15:38:27 - 10-Jul-26
Unknown* 0 54,089.00p SI Trade
 15:37:48 - 10-Jul-26
Unknown* 0 54,084.00p SI Trade
 15:37:47 - 10-Jul-26
Unknown* 0 54,033.00p SI Trade
 15:37:13 - 10-Jul-26
Unknown* 0 54,100.00p SI Trade
 15:37:01 - 10-Jul-26
Unknown* 0 53,582.00p SI Trade
 15:37:01 - 10-Jul-26
Unknown* 0 54,072.00p SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 54,056.00p SI Trade
 15:36:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84