| Price | 41,926.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -112.00p -0.27% |
| Buy | 41,945.00p |
| Sell | 41,923.00p |
| Buy / Sell EQQQ Shares | |
Inv Nasdaq 100 (EQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 41,926.00p | Uncrossing Trade |
16:35:00 - 18-Jul-25 |
| Buy* | 67 | 41,928.777p | SI Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 0 | 41,920.00p | SI Trade |
16:29:54 - 18-Jul-25 |
| Buy* | 96 | 41,925.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 1 | 41,935.00p | SI Trade |
16:29:27 - 18-Jul-25 |
| Unknown* | 0 | 41,935.00p | SI Trade |
16:29:27 - 18-Jul-25 |
| Buy* | 242 | 41,929.207p | SI Trade |
16:29:19 - 18-Jul-25 |
| Unknown* | 0 | 41,933.00p | SI Trade |
16:29:12 - 18-Jul-25 |
| Unknown* | 0 | 41,933.00p | SI Trade |
16:29:12 - 18-Jul-25 |
| Sell* | 407 | 41,924.773p | Negotiated Trade |
16:28:52 - 18-Jul-25 |
Inv Nasdaq 100 (EQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:06 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:22 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:50 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:43 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:14 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:53 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:43 am | PRN | Net Asset Value(s) |
