| Price | 42,076.00p on 20-08-2025 at 18:50:05 |
|---|---|
| Change | -496.00p -1.17% |
| Buy | 42,038.00p |
| Sell | 42,028.00p |
Inv Nasdaq 100 (EQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 42,076.00p | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Buy* | 5 | 42,033.00p | SI Trade |
16:29:44 - 20-Aug-25 |
| Unknown* | 0 | 42,034.00p | SI Trade |
16:29:33 - 20-Aug-25 |
| Unknown* | 0 | 42,037.00p | SI Trade |
16:29:19 - 20-Aug-25 |
| Sell* | 6 | 42,038.00p | Automatic Execution |
16:29:18 - 20-Aug-25 |
| Buy* | 1 | 42,040.00p | Automatic Execution |
16:29:17 - 20-Aug-25 |
| Unknown* | 0 | 42,041.00p | SI Trade |
16:29:16 - 20-Aug-25 |
| Unknown* | 0 | 42,036.00p | SI Trade |
16:29:06 - 20-Aug-25 |
| Sell* | 13 | 42,017.013p | Ordinary |
16:29:00 - 20-Aug-25 |
| Unknown* | 0 | 42,024.00p | SI Trade |
16:29:00 - 20-Aug-25 |
Inv Nasdaq 100 (EQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:06 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:22 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:50 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:43 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:14 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:53 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:43 am | PRN | Net Asset Value(s) |
