Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Price

Price 39,353.00p on 20-06-2025 at 18:50:06
Change 245.00p 0.63%
Buy 39,284.00p
Sell 39,255.00p
Buy / Sell EQQQ Shares
Last Trade: Buy 306.00 at 39,353.00p
Day's Volume: 26,037
Last Close: 39,353.00p
Open: 39,380.00p
ISIN: IE0032077012
Day's Range 39,200.00p - 39,700.00p
52wk Range: 30,891.00p - 43,459.00p
Market Capitalisation: £N/A
VWAP: 39,408.46252p
Shares in Issue: N/A

Sector:

Inv Nasdaq 100 (EQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 39,353.00p Suspected BUY Trade
16:35:29 - 20-Jun-25
Unknown* 0 39,283.00p SI Trade
16:28:56 - 20-Jun-25
Unknown* 0 39,286.00p SI Trade
16:27:55 - 20-Jun-25
Unknown* 0 39,287.00p SI Trade
16:27:49 - 20-Jun-25
Unknown* 0 39,282.00p SI Trade
16:27:31 - 20-Jun-25
Unknown* 0 39,271.00p SI Trade
16:25:58 - 20-Jun-25
Unknown* 0 39,269.00p SI Trade
16:25:56 - 20-Jun-25
Unknown* 0 39,270.00p SI Trade
16:25:48 - 20-Jun-25
Unknown* 0 39,263.00p SI Trade
16:25:43 - 20-Jun-25
Unknown* 0 39,255.00p SI Trade
16:25:25 - 20-Jun-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 39,380.00 39,700.00 39,200.00 39,353.00 26,037
19th Jun 2025 (Thu) 39,462.00 39,492.00 39,034.00 39,108.00 17,052
18th Jun 2025 (Wed) 39,539.00 39,739.00 39,472.00 39,614.00 21,153
17th Jun 2025 (Tue) 39,343.00 39,590.00 39,247.00 39,547.00 17,918
16th Jun 2025 (Mon) 39,105.00 39,516.00 39,090.00 39,494.00 17,735
13th Jun 2025 (Fri) 38,965.00 39,313.00 38,897.00 39,160.00 23,837
12th Jun 2025 (Thu) 39,360.00 39,465.00 39,025.00 39,395.00 20,689
11th Jun 2025 (Wed) 39,721.00 39,880.00 39,664.00 39,730.00 89,741
10th Jun 2025 (Tue) 39,503.00 39,586.00 39,408.00 39,408.00 20,893
9th Jun 2025 (Mon) 39,220.00 39,516.00 39,170.00 39,364.00 27,080
6th Jun 2025 (Fri) 39,066.00 39,507.00 39,056.00 39,357.00 23,696
5th Jun 2025 (Thu) 39,231.00 39,404.00 38,967.00 39,391.00 16,340
4th Jun 2025 (Wed) 39,166.00 39,313.00 38,968.00 39,176.00 17,058
3rd Jun 2025 (Tue) 38,727.00 39,148.00 38,649.00 39,138.00 18,193
2nd Jun 2025 (Mon) 38,316.00 38,736.00 38,175.00 38,500.00 23,709
30th May 2025 (Fri) 38,652.00 38,784.00 38,500.00 38,639.00 25,253
29th May 2025 (Thu) 39,496.00 39,604.00 38,700.00 38,796.00 32,480
28th May 2025 (Wed) 38,851.00 39,082.00 38,685.00 38,885.00 23,747
27th May 2025 (Tue) 38,254.00 38,629.00 38,190.00 38,629.00 23,625
26th May 2025 (Mon) 38,223.913 38,223.913 38,223.913 38,223.913 413
23rd May 2025 (Fri) 38,356.00 38,424.00 37,460.00 37,911.00 37,080
22nd May 2025 (Thu) 38,518.00 38,728.00 38,236.00 38,601.00 133,719
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQQQ) Regulatory News

Date Source Headline
6th Jan 2021 8:06 am PRN Net Asset Value(s)
5th Jan 2021 7:22 am PRN Net Asset Value(s)
4th Jan 2021 8:50 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:43 am PRN Net Asset Value(s)
29th Dec 2020 8:14 am PRN Net Asset Value(s)
29th Dec 2020 7:53 am PRN Net Asset Value(s)
24th Dec 2020 8:02 am PRN Net Asset Value(s)
23rd Dec 2020 8:02 am PRN Net Asset Value(s)
22nd Dec 2020 7:43 am PRN Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered