Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Price

Price 36,724.00p on 02-04-2025 at 14:27:42
Change -14.00p -0.04%
Buy 36,666.00p
Sell 36,654.00p
Buy / Sell EQQQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 36,664.00p
Day's Volume: 26,208
Last Close: 36,738.00p
Open: 36,727.00p
ISIN: IE0032077012
Day's Range 36,216.00p - 36,748.00p
52wk Range: 33,114.00p - 43,459.00p
Market Capitalisation: £N/A
VWAP: 36,517.24887p
Shares in Issue: N/A

Sector:

Inv Nasdaq 100 (EQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 36,664.00p SI Trade
 15:27:40 - 02-Apr-25
Unknown* 0 36,663.00p SI Trade
 15:27:39 - 02-Apr-25
Unknown* 0 36,665.00p SI Trade
 15:27:38 - 02-Apr-25
Unknown* 0 36,675.00p SI Trade
 15:27:37 - 02-Apr-25
Unknown* 0 36,676.00p SI Trade
 15:27:37 - 02-Apr-25
Unknown* 0 36,677.00p SI Trade
 15:27:37 - 02-Apr-25
Unknown* 0 36,657.00p SI Trade
 15:27:35 - 02-Apr-25
Unknown* 0 36,667.00p SI Trade
 15:27:33 - 02-Apr-25
Unknown* 0 36,719.00p SI Trade
 15:27:31 - 02-Apr-25
Unknown* 0 36,675.00p SI Trade
 15:27:27 - 02-Apr-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 36,423.00 36,751.00 36,195.00 36,738.00 31,861
31st Mar 2025 (Mon) 35,928.00 36,062.00 35,561.00 36,062.00 55,109
28th Mar 2025 (Fri) 37,164.00 37,358.00 36,496.00 36,491.00 39,928
27th Mar 2025 (Thu) 37,668.00 37,750.00 37,324.00 37,550.00 29,105
26th Mar 2025 (Wed) 38,417.00 38,468.00 37,900.00 37,925.00 33,590
25th Mar 2025 (Tue) 38,164.00 38,303.00 38,040.00 38,177.50 43,333
24th Mar 2025 (Mon) 37,709.00 38,161.00 37,674.00 38,123.00 39,992
21st Mar 2025 (Fri) 37,129.00 37,215.00 36,764.00 37,208.50 12,801
20th Mar 2025 (Thu) 37,388.00 37,531.00 36,945.00 37,086.50 34,151
19th Mar 2025 (Wed) 36,700.00 37,171.00 36,700.00 37,074.00 19,678
18th Mar 2025 (Tue) 37,196.00 37,270.00 36,600.00 36,731.00 32,368
17th Mar 2025 (Mon) 37,000.00 37,343.00 36,950.00 37,037.00 33,420
14th Mar 2025 (Fri) 36,623.00 37,220.00 36,623.00 37,120.00 33,699
13th Mar 2025 (Thu) 36,665.00 37,000.00 36,400.00 36,489.00 28,903
12th Mar 2025 (Wed) 36,819.00 37,390.00 36,680.00 37,114.00 29,250
11th Mar 2025 (Tue) 36,871.00 37,002.00 36,430.00 36,687.00 63,498
10th Mar 2025 (Mon) 38,089.00 38,105.00 37,000.00 37,133.00 204,371
7th Mar 2025 (Fri) 38,200.00 38,350.00 37,548.00 37,548.00 43,032
6th Mar 2025 (Thu) 38,879.00 38,920.00 38,365.00 38,627.00 30,170
5th Mar 2025 (Wed) 39,129.00 39,219.00 38,410.00 38,426.00 44,765
4th Mar 2025 (Tue) 39,390.00 39,463.00 38,614.00 38,739.00 75,192
3rd Mar 2025 (Mon) 40,588.00 40,645.00 39,943.00 40,130.00 33,312
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQQQ) Regulatory News

Date Source Headline
6th Jan 2021 8:06 am PRN Net Asset Value(s)
5th Jan 2021 7:22 am PRN Net Asset Value(s)
4th Jan 2021 8:50 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:43 am PRN Net Asset Value(s)
29th Dec 2020 8:14 am PRN Net Asset Value(s)
29th Dec 2020 7:53 am PRN Net Asset Value(s)
24th Dec 2020 8:02 am PRN Net Asset Value(s)
23rd Dec 2020 8:02 am PRN Net Asset Value(s)
22nd Dec 2020 7:43 am PRN Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,575.68
Change-59.12

Login to your account

Forgot Password?

Not Registered