| Price | 46,092.00p on 12-12-2025 at 19:35:06 |
|---|---|
| Change | -332.00p -0.72% |
| Buy | 46,151.00p |
| Sell | 46,139.00p |
Inv Nasdaq 100 (EQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,907 | 45,960.90393p | SI Trade Currency Conversion |
16:44:19 - 12-Dec-25 |
| Sell* | 272 | 46,092.00p | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 3 | 46,137.00p | SI Trade |
16:29:51 - 12-Dec-25 |
| Buy* | 4 | 46,134.00p | SI Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 7 | 46,137.00p | SI Trade |
16:29:22 - 12-Dec-25 |
| Sell* | 34 | 46,130.00p | Automatic Execution |
16:29:19 - 12-Dec-25 |
| Unknown* | 0 | 46,139.00p | SI Trade |
16:29:15 - 12-Dec-25 |
| Buy* | 1 | 46,138.00p | SI Trade |
16:29:11 - 12-Dec-25 |
| Sell* | 34 | 46,095.72p | Negotiated Trade |
16:29:07 - 12-Dec-25 |
| Unknown* | 0 | 46,142.00p | SI Trade |
16:29:05 - 12-Dec-25 |
Inv Nasdaq 100 (EQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:06 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:22 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:50 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:43 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:14 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:53 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:43 am | PRN | Net Asset Value(s) |
