| Price | 40,450.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 260.00p 0.65% |
| Buy | 40,482.00p |
| Sell | 40,472.00p |
| Buy / Sell EQQQ Shares | |
| Last Trade: | Buy 15.00 at 40,450.00p |
| Day's Volume: | 20,757 |
| Last Close: | 40,450.00p |
| Open: | 40,320.00p |
| ISIN: | IE0032077012 |
| Day's Range | 40,320.00p - 40,620.00p |
| 52wk Range: | 30,474.00p - 40,781.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 40,434.77976p |
| Shares in Issue: | N/A |
Recent Trades History Inv Nasdaq 100 (EQQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 40,450.00p | Suspected BUY Trade |
16:35:06 - 22-Nov-24 |
| Sell* | 1 | 40,466.00p | SI Trade |
16:28:51 - 22-Nov-24 |
| Unknown* | 0 | 40,467.00p | SI Trade |
16:28:22 - 22-Nov-24 |
| Sell* | 17 | 40,436.00p | SI Trade |
16:27:49 - 22-Nov-24 |
| Buy* | 2 | 40,448.719p | Suspected BUY Trade |
16:27:49 - 22-Nov-24 |
| Unknown* | 0 | 40,436.00p | SI Trade |
16:27:45 - 22-Nov-24 |
| Buy* | 530 | 40,451.008p | Ordinary |
16:26:41 - 22-Nov-24 |
| Sell* | 180 | 40,438.845p | Ordinary |
16:26:04 - 22-Nov-24 |
| Buy* | 49 | 40,473.00p | Automatic Execution |
16:25:00 - 22-Nov-24 |
| Buy* | 2 | 40,473.92p | Suspected BUY Trade |
16:24:47 - 22-Nov-24 |
