Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Price

Price 36,871.00p on 09-05-2025 at 18:00:08
Change -105.00p -0.28%
Buy 36,905.00p
Sell 36,876.00p
Buy / Sell EQQQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 36,871.00p
Day's Volume: 19,783
Last Close: 36,871.00p
Open: 37,143.00p
ISIN: IE0032077012
Day's Range 36,758.00p - 37,148.00p
52wk Range: 30,891.00p - 43,459.00p
Market Capitalisation: £N/A
VWAP: 37,058.5385p
Shares in Issue: N/A

Sector:

Inv Nasdaq 100 (EQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 36,871.00p Uncrossing Trade
 16:35:02 - 09-May-25
Unknown* 0 36,873.00p SI Trade
 16:29:34 - 09-May-25
Unknown* 0 36,893.00p SI Trade
 16:29:14 - 09-May-25
Unknown* 0 36,892.00p SI Trade
 16:29:13 - 09-May-25
Buy* 6 36,891.319p Ordinary
 16:29:11 - 09-May-25
Buy* 1 36,892.00p SI Trade
 16:29:10 - 09-May-25
Buy* 2 36,892.77p Suspected BUY Trade
 16:28:49 - 09-May-25
Unknown* 0 36,866.00p SI Trade
 16:28:35 - 09-May-25
Unknown* 0 36,859.00p SI Trade
 16:28:21 - 09-May-25
Unknown* 0 36,884.00p SI Trade
 16:27:59 - 09-May-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 36,928.00 37,261.00 36,562.00 36,976.00 28,519
7th May 2025 (Wed) 36,417.00 36,545.00 36,098.00 36,146.00 17,680
6th May 2025 (Tue) 36,537.00 36,540.00 35,921.00 36,328.00 34,584
5th May 2025 (Mon) 36,856.48802 36,856.48802 36,856.48802 36,856.48802 285
2nd May 2025 (Fri) 36,443.00 36,906.00 36,366.00 36,907.00 42,172
1st May 2025 (Thu) 36,441.00 36,820.00 36,349.00 36,733.00 27,043
30th Apr 2025 (Wed) 35,542.00 35,685.00 34,892.00 35,428.00 32,581
29th Apr 2025 (Tue) 35,445.00 35,624.00 35,200.00 35,478.50 25,145
28th Apr 2025 (Mon) 35,666.00 35,685.00 35,092.00 35,090.50 26,304
25th Apr 2025 (Fri) 35,558.00 35,581.00 35,100.00 35,354.00 45,572
24th Apr 2025 (Thu) 34,359.00 35,061.00 34,000.00 35,023.00 41,553
23rd Apr 2025 (Wed) 34,188.00 35,015.00 34,159.00 34,581.00 41,225
22nd Apr 2025 (Tue) 32,959.00 33,385.00 32,786.00 33,326.00 24,858
21st Apr 2025 (Mon) 33,666.00 33,666.00 33,666.00 33,666.00 0
18th Apr 2025 (Fri) 33,666.00 33,666.00 33,666.00 33,666.00 0
17th Apr 2025 (Thu) 34,140.00 34,223.00 33,466.00 33,666.00 20,613
16th Apr 2025 (Wed) 34,054.00 34,531.00 33,879.00 34,320.00 21,587
15th Apr 2025 (Tue) 34,794.00 35,103.00 34,580.00 34,913.00 22,155
14th Apr 2025 (Mon) 35,206.00 35,553.00 34,923.00 34,923.00 52,109
11th Apr 2025 (Fri) 34,813.00 34,852.00 33,961.00 34,307.00 36,170
10th Apr 2025 (Thu) 36,169.00 36,219.00 34,564.00 34,564.00 74,911
9th Apr 2025 (Wed) 32,572.00 33,400.00 32,117.00 32,976.00 64,643
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQQQ) Regulatory News

Date Source Headline
6th Jan 2021 8:06 am PRN Net Asset Value(s)
5th Jan 2021 7:22 am PRN Net Asset Value(s)
4th Jan 2021 8:50 am PRN Net Asset Value(s)
31st Dec 2020 8:27 am PRN Net Asset Value(s)
30th Dec 2020 7:43 am PRN Net Asset Value(s)
29th Dec 2020 8:14 am PRN Net Asset Value(s)
29th Dec 2020 7:53 am PRN Net Asset Value(s)
24th Dec 2020 8:02 am PRN Net Asset Value(s)
23rd Dec 2020 8:02 am PRN Net Asset Value(s)
22nd Dec 2020 7:43 am PRN Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered