| Price | 38,639.00p on 30-05-2025 at 18:30:06 |
|---|---|
| Change | -157.00p -0.4% |
| Buy | 38,718.00p |
| Sell | 38,637.00p |
| Buy / Sell EQQQ Shares | |
Inv Nasdaq 100 (EQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 38,639.00p | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Unknown* | 0 | 38,723.00p | SI Trade |
16:29:09 - 30-May-25 |
| Unknown* | 0 | 38,711.00p | SI Trade |
16:29:05 - 30-May-25 |
| Sell* | 117 | 38,708.00p | SI Trade |
16:29:04 - 30-May-25 |
| Unknown* | 0 | 38,744.00p | SI Trade |
16:29:00 - 30-May-25 |
| Unknown* | 0 | 38,713.00p | SI Trade |
16:28:51 - 30-May-25 |
| Buy* | 1 | 38,709.00p | SI Trade |
16:28:30 - 30-May-25 |
| Unknown* | 0 | 38,705.00p | SI Trade |
16:28:24 - 30-May-25 |
| Unknown* | 0 | 38,714.00p | SI Trade |
16:28:09 - 30-May-25 |
| Unknown* | 0 | 38,716.00p | SI Trade |
16:28:03 - 30-May-25 |
Inv Nasdaq 100 (EQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:06 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:22 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:50 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:43 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:14 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:53 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:43 am | PRN | Net Asset Value(s) |
