| Price | 44,423.00p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 155.00p 0.35% |
| Buy | 44,419.00p |
| Sell | 44,411.00p |
Inv Nasdaq 100 (EQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 44,423.00p | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | 44,419.00p | SI Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 0 | 44,418.00p | SI Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 0 | 44,340.85533p | SI Trade Currency Conversion |
16:29:30 - 19-Sep-25 |
| Unknown* | 0 | 44,409.00p | SI Trade |
16:29:17 - 19-Sep-25 |
| Unknown* | 0 | 44,414.00p | SI Trade |
16:29:11 - 19-Sep-25 |
| Buy* | 1 | 44,416.00p | SI Trade |
16:29:04 - 19-Sep-25 |
| Buy* | 1 | 44,414.80p | Suspected BUY Trade |
16:29:04 - 19-Sep-25 |
| Unknown* | 0 | 44,404.00p | SI Trade |
16:28:57 - 19-Sep-25 |
| Unknown* | 0 | 44,399.00p | SI Trade |
16:28:41 - 19-Sep-25 |
Inv Nasdaq 100 (EQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:06 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:22 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:50 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:27 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:43 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:14 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:53 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:02 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:43 am | PRN | Net Asset Value(s) |
