| Price | $53.44 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.83 -1.53% |
| Buy | $53.59 |
| Sell | $53.54 |
| Last Trade: | Unknown 2.00 at $53.56 |
| Day's Volume: | 1,037 |
| Last Close: | $53.565 |
| Open: | $54.14 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $53.44 - $54.14 |
| 52wk Range: | $41.995 - $57.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.47517 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $53.56 | OTC Trade |
17:32:01 - 28-Sep-26 |
| Unknown* | 0 | $53.66128 | SI Trade Currency Conversion |
15:54:47 - 28-Sep-26 |
| Unknown* | 0 | $53.70682 | SI Trade Currency Conversion |
14:57:13 - 28-Sep-26 |
| Sell* | 967 | $53.44 | Automatic Execution |
14:34:31 - 28-Sep-26 |
| Unknown* | 0 | $53.68974 | SI Trade Currency Conversion |
14:30:49 - 28-Sep-26 |
| Unknown* | 0 | $53.87 | SI Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $53.93 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $54.10532 | SI Trade Currency Conversion |
12:22:33 - 28-Sep-26 |
| Unknown* | 0 | $54.11671 | SI Trade Currency Conversion |
12:22:31 - 28-Sep-26 |
| Unknown* | 0 | $53.96 | SI Trade |
11:29:51 - 28-Sep-26 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
