| Price | $54.95 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.61 -1.1% |
| Buy | $54.99 |
| Sell | $54.93 |
| Last Trade: | Unknown 0.00 at $55.01 |
| Day's Volume: | 950 |
| Last Close: | $54.96 |
| Open: | $55.45 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $54.95 - $55.45 |
| 52wk Range: | $38.995 - $55.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.95132 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.01 | SI Trade |
15:51:49 - 10-Jul-26 |
| Unknown* | 0 | $55.03198 | SI Trade Currency Conversion |
15:35:35 - 10-Jul-26 |
| Sell* | 948 | $54.95 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 0 | $55.35273 | SI Trade Currency Conversion |
15:01:09 - 10-Jul-26 |
| Unknown* | 0 | $55.42147 | SI Trade Currency Conversion |
14:50:07 - 10-Jul-26 |
| Unknown* | 0 | $55.36419 | SI Trade Currency Conversion |
14:42:35 - 10-Jul-26 |
| Unknown* | 1 | $55.70213 | SI Trade Currency Conversion |
14:15:54 - 10-Jul-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
09:25:38 - 10-Jul-26 |
| Unknown* | 0 | $55.44 | SI Trade |
08:07:40 - 10-Jul-26 |
| Unknown* | 0 | $55.44 | SI Trade |
08:06:54 - 10-Jul-26 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
