| Price | $52.57 on 22-05-2026 at 16:15:01 |
|---|---|
| Change | $1.175 2.29% |
| Buy | $52.61 |
| Sell | $52.50 |
| Last Trade: | Sell 661.00 at $52.57 |
| Day's Volume: | 1,120 |
| Last Close: | $52.555 |
| Open: | $52.17 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $52.17 - $52.66 |
| 52wk Range: | $36.79 - $52.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.40687 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | $52.57 | Automatic Execution |
15:13:56 - 22-May-26 |
| Unknown* | 0 | $52.70169 | SI Trade Currency Conversion |
15:13:55 - 22-May-26 |
| Unknown* | 1 | $52.7133 | SI Trade Currency Conversion |
15:13:45 - 22-May-26 |
| Unknown* | 0 | $52.7133 | SI Trade Currency Conversion |
15:13:42 - 22-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:01:22 - 22-May-26 |
| Unknown* | 0 | $52.36498 | SI Trade Currency Conversion |
14:30:42 - 22-May-26 |
| Unknown* | 0 | $51.98182 | SI Trade Currency Conversion |
13:10:45 - 22-May-26 |
| Unknown* | 0 | $52.02246 | SI Trade Currency Conversion |
13:03:26 - 22-May-26 |
| Unknown* | 0 | $52.23 | SI Trade |
08:30:42 - 22-May-26 |
| Buy* | 1 | $52.23 | SI Trade |
08:29:49 - 22-May-26 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
