| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 661 | $52.57 | Automatic Execution |
15:13:56 - 22-May-26 |
| Unknown* | 0 | $52.70169 | SI Trade Currency Conversion |
15:13:55 - 22-May-26 |
| Unknown* | 1 | $52.7133 | SI Trade Currency Conversion |
15:13:45 - 22-May-26 |
| Unknown* | 0 | $52.7133 | SI Trade Currency Conversion |
15:13:42 - 22-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:01:22 - 22-May-26 |
| Unknown* | 0 | $52.36498 | SI Trade Currency Conversion |
14:30:42 - 22-May-26 |
| Unknown* | 0 | $51.98182 | SI Trade Currency Conversion |
13:10:45 - 22-May-26 |
| Unknown* | 0 | $52.02246 | SI Trade Currency Conversion |
13:03:26 - 22-May-26 |
| Unknown* | 0 | $52.23 | SI Trade |
08:30:42 - 22-May-26 |
| Buy* | 1 | $52.23 | SI Trade |
08:29:49 - 22-May-26 |
| Unknown* | 0 | $52.26048 | SI Trade Currency Conversion |
08:18:55 - 22-May-26 |
| Sell* | 4 | $52.12 | SI Trade |
08:17:55 - 22-May-26 |
| Unknown* | 0 | $52.21 | SI Trade |
08:14:47 - 22-May-26 |
| Unknown* | 0 | $52.1792 | SI Trade Currency Conversion |
08:12:53 - 22-May-26 |
| Unknown* | 0 | $52.12 | SI Trade |
08:09:24 - 22-May-26 |
| Unknown* | 0 | $52.20823 | SI Trade Currency Conversion |
08:05:04 - 22-May-26 |
| Unknown* | 0 | $52.20243 | SI Trade Currency Conversion |
08:04:59 - 22-May-26 |
| Unknown* | 0 | $52.25468 | SI Trade Currency Conversion |
08:04:59 - 22-May-26 |
| Buy* | 186 | $52.17 | Automatic Execution |
08:00:35 - 22-May-26 |
| Buy* | 266 | $52.17 | Automatic Execution |
08:00:34 - 22-May-26 |
| Unknown* | 0 | $52.39 | SI Trade |
08:00:05 - 22-May-26 |
| Buy* | 9,220 | $51.38 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 26 | $51.34 | SI Trade |
09:53:35 - 21-May-26 |
| Sell* | 51 | $51.34 | Automatic Execution |
09:19:37 - 21-May-26 |
| Buy* | 1 | $51.15 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 0 | $51.14 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $51.13 | SI Trade |
08:33:43 - 21-May-26 |
| Unknown* | 0 | $51.24 | SI Trade |
08:14:45 - 21-May-26 |
| Unknown* | 0 | $51.12809 | SI Trade Currency Conversion |
08:04:57 - 21-May-26 |
| Unknown* | 0 | $51.12809 | SI Trade Currency Conversion |
08:04:57 - 21-May-26 |
| Unknown* | 0 | $51.18 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 5 | $51.18 | Automatic Execution |
08:00:32 - 21-May-26 |
| Buy* | 5 | $51.19 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 5 | $51.19 | SI Trade |
08:00:30 - 21-May-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
08:00:30 - 21-May-26 |
| Buy* | 5 | $51.19 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
08:00:29 - 21-May-26 |
| Buy* | 5 | $51.19 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
08:00:29 - 21-May-26 |
| Buy* | 1 | $51.19 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 5 | $51.19 | Automatic Execution |
08:00:28 - 21-May-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
08:00:27 - 21-May-26 |
| Buy* | 1 | $51.19 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 1 | $51.14 | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | $51.14 | SI Trade |
08:00:18 - 21-May-26 |
| Buy* | 1 | $51.14 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $51.14 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $51.14 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
08:00:17 - 21-May-26 |
| Buy* | 238 | $51.14 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | $50.81514 | SI Trade Currency Conversion |
16:02:23 - 20-May-26 |
| Unknown* | 0 | $50.81514 | SI Trade Currency Conversion |
16:02:15 - 20-May-26 |
| Unknown* | 0 | $50.5309 | SI Trade Currency Conversion |
15:40:32 - 20-May-26 |
| Unknown* | 0 | $50.08424 | SI Trade Currency Conversion |
09:42:34 - 20-May-26 |
| Unknown* | 0 | $49.90 | SI Trade |
08:39:33 - 20-May-26 |
| Buy* | 1 | $49.905 | Automatic Execution |
08:39:33 - 20-May-26 |
| Unknown* | 0 | $49.89 | SI Trade |
08:39:32 - 20-May-26 |
| Buy* | 1 | $49.915 | SI Trade |
08:39:32 - 20-May-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
08:39:32 - 20-May-26 |
| Buy* | 4 | $49.89 | Automatic Execution |
08:39:28 - 20-May-26 |
| Unknown* | 0 | $49.91 | SI Trade |
08:24:00 - 20-May-26 |
| Unknown* | 0 | $49.91 | SI Trade |
08:23:53 - 20-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
08:23:53 - 20-May-26 |
| Unknown* | 0 | $49.91 | SI Trade |
08:22:22 - 20-May-26 |
| Unknown* | 0 | $49.74029 | SI Trade Currency Conversion |
16:25:43 - 19-May-26 |
| Unknown* | 0 | $49.68789 | SI Trade Currency Conversion |
16:25:39 - 19-May-26 |
| Unknown* | 0 | $49.86838 | SI Trade Currency Conversion |
14:39:11 - 19-May-26 |
| Unknown* | 0 | $49.86838 | SI Trade Currency Conversion |
14:39:05 - 19-May-26 |
| Buy* | 1 | $50.03 | SI Trade |
08:22:36 - 19-May-26 |
| Unknown* | 0 | $50.02 | SI Trade |
08:21:46 - 19-May-26 |
| Unknown* | 0 | $49.92079 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $49.92079 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $49.92079 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $49.92079 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $49.92079 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 0 | $49.885 | SI Trade |
08:02:45 - 19-May-26 |
| Unknown* | 0 | $49.90 | SI Trade |
08:02:11 - 19-May-26 |
| Buy* | 2 | $49.895 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $49.895 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $49.895 | SI Trade |
08:00:19 - 19-May-26 |
| Sell* | 2 | $49.805 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $49.895 | SI Trade |
08:00:19 - 19-May-26 |
| Buy* | 99 | $49.87 | Suspected BUY Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | $49.8442 | SI Trade Currency Conversion |
16:13:14 - 18-May-26 |
| Unknown* | 0 | $49.85001 | SI Trade Currency Conversion |
16:13:10 - 18-May-26 |
| Buy* | 3 | $50.11 | Automatic Execution |
15:43:33 - 18-May-26 |
| Unknown* | 0 | $50.25091 | SI Trade Currency Conversion |
12:11:37 - 18-May-26 |
| Sell* | 1 | $50.15 | SI Trade |
12:08:00 - 18-May-26 |
| Unknown* | 0 | $50.31 | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | $50.30 | SI Trade |
08:30:05 - 18-May-26 |
| Unknown* | 0 | $50.23 | SI Trade |
08:25:25 - 18-May-26 |
| Unknown* | 0 | $50.15795 | SI Trade Currency Conversion |
08:24:26 - 18-May-26 |
| Unknown* | 0 | $50.15214 | SI Trade Currency Conversion |
08:24:16 - 18-May-26 |
| Unknown* | 0 | $50.26834 | SI Trade Currency Conversion |
08:05:09 - 18-May-26 |
| Unknown* | 0 | $50.21024 | SI Trade Currency Conversion |
08:04:50 - 18-May-26 |
| Unknown* | 0 | $50.22186 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 0 | $50.22186 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 0 | $50.22186 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 0 | $50.22186 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 1 | $50.29158 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $50.26 | SI Trade |
08:03:03 - 18-May-26 |
| Buy* | 1 | $50.26 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | $50.26 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | $50.2451 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Unknown* | 0 | $50.2451 | SI Trade Currency Conversion |
08:01:22 - 18-May-26 |
| Buy* | 1 | $50.26 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $50.26 | SI Trade |
08:00:28 - 18-May-26 |
| Sell* | 1 | $50.07 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $50.26 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $50.71394 | SI Trade Currency Conversion |
16:00:34 - 15-May-26 |
| Unknown* | 0 | $50.64985 | SI Trade Currency Conversion |
13:45:56 - 15-May-26 |
| Unknown* | 0 | $50.64985 | SI Trade Currency Conversion |
13:45:54 - 15-May-26 |
| Unknown* | 0 | $50.69 | SI Trade |
10:37:15 - 15-May-26 |
| Unknown* | 0 | $50.62 | SI Trade |
09:17:45 - 15-May-26 |
| Buy* | 1 | $50.93 | SI Trade |
08:42:02 - 15-May-26 |
| Unknown* | 0 | $50.94 | SI Trade |
08:40:40 - 15-May-26 |
| Buy* | 1 | $50.94 | SI Trade |
08:31:39 - 15-May-26 |
| Unknown* | 0 | $51.01692 | SI Trade Currency Conversion |
08:04:47 - 15-May-26 |
| Buy* | 77 | $50.9562 | Suspected BUY Trade |
08:00:27 - 15-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $51.23833 | SI Trade Currency Conversion |
06:41:16 - 15-May-26 |
| Unknown* | 0 | $51.23833 | SI Trade Currency Conversion |
06:41:16 - 15-May-26 |
| Unknown* | 0 | $51.23833 | SI Trade Currency Conversion |
06:41:15 - 15-May-26 |
| Unknown* | 0 | $51.23833 | SI Trade Currency Conversion |
06:41:15 - 15-May-26 |
| Unknown* | 4 | $51.38 | SI Trade |
06:40:16 - 15-May-26 |
| Unknown* | 4 | $51.38 | SI Trade |
06:40:15 - 15-May-26 |
| Unknown* | 1 | $51.38 | SI Trade |
06:40:15 - 15-May-26 |
| Unknown* | 1 | $51.38 | SI Trade |
06:40:15 - 15-May-26 |
| Unknown* | 0 | $51.49527 | SI Trade Currency Conversion |
13:57:32 - 14-May-26 |
| Unknown* | 1 | $51.56556 | SI Trade Currency Conversion |
13:57:02 - 14-May-26 |
| Unknown* | 0 | $51.48356 | SI Trade Currency Conversion |
13:56:52 - 14-May-26 |
| Unknown* | 0 | $51.30 | SI Trade |
12:22:58 - 14-May-26 |
| Unknown* | 0 | $51.18 | SI Trade |
11:47:59 - 14-May-26 |
| Unknown* | 0 | $51.3137 | SI Trade Currency Conversion |
09:37:46 - 14-May-26 |
| Unknown* | 0 | $51.26099 | SI Trade Currency Conversion |
09:16:28 - 14-May-26 |
| Sell* | 305 | $51.17 | Automatic Execution |
09:00:00 - 14-May-26 |
| Sell* | 722 | $51.17 | Automatic Execution |
09:00:00 - 14-May-26 |
| Buy* | 1 | $51.26 | SI Trade |
08:30:51 - 14-May-26 |
| Unknown* | 0 | $51.25 | SI Trade |
08:25:43 - 14-May-26 |
| Sell* | 731 | $51.22 | Automatic Execution |
08:23:15 - 14-May-26 |
| Unknown* | 0 | $51.25 | SI Trade |
08:20:37 - 14-May-26 |
| Unknown* | 0 | $51.20242 | SI Trade Currency Conversion |
08:04:55 - 14-May-26 |
| Unknown* | 0 | $51.20242 | SI Trade Currency Conversion |
08:04:55 - 14-May-26 |
| Unknown* | 0 | $51.20242 | SI Trade Currency Conversion |
08:04:55 - 14-May-26 |
| Unknown* | 0 | $51.20828 | SI Trade Currency Conversion |
08:04:47 - 14-May-26 |
| Unknown* | 0 | $51.20828 | SI Trade Currency Conversion |
08:04:47 - 14-May-26 |
| Unknown* | 0 | $51.23756 | SI Trade Currency Conversion |
08:04:46 - 14-May-26 |
| Unknown* | 1 | $51.23756 | SI Trade Currency Conversion |
08:04:46 - 14-May-26 |
| Sell* | 650 | $51.21 | Automatic Execution |
08:03:37 - 14-May-26 |
| Unknown* | 0 | $51.46 | SI Trade |
08:00:14 - 14-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:52:20 - 13-May-26 |
| Unknown* | 0 | $51.24 | SI Trade |
13:01:22 - 13-May-26 |
| Unknown* | 0 | $50.82 | SI Trade |
08:28:33 - 13-May-26 |
| Buy* | 1 | $50.90 | SI Trade |
08:19:37 - 13-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
08:19:12 - 13-May-26 |
| Sell* | 34 | $50.785 | Negotiated Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | $51.02608 | SI Trade Currency Conversion |
08:00:04 - 13-May-26 |
| Unknown* | 0 | $51.03 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 1 | $50.56 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $51.03 | SI Trade |
08:00:03 - 13-May-26 |
| Sell* | 84 | $50.01 | Uncrossing Trade |
16:35:25 - 12-May-26 |
| Unknown* | 0 | $50.67 | SI Trade |
14:49:30 - 12-May-26 |
| Unknown* | 144 | $50.94045 | SI Trade Currency Conversion |
13:38:21 - 12-May-26 |
| Sell* | 5 | $50.87 | Automatic Execution |
13:30:27 - 12-May-26 |
| Buy* | 1 | $51.00 | SI Trade |
12:44:15 - 12-May-26 |
| Unknown* | 0 | $51.06391 | SI Trade Currency Conversion |
11:05:44 - 12-May-26 |
| Unknown* | 0 | $50.85 | SI Trade |
09:58:51 - 12-May-26 |
| Buy* | 1 | $50.96 | SI Trade |
08:25:23 - 12-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
08:23:38 - 12-May-26 |
| Unknown* | 0 | $50.94 | SI Trade |
08:18:40 - 12-May-26 |
| Unknown* | 0 | $50.89342 | SI Trade Currency Conversion |
08:04:53 - 12-May-26 |
| Unknown* | 0 | $50.89342 | SI Trade Currency Conversion |
08:04:53 - 12-May-26 |
| Unknown* | 0 | $50.89342 | SI Trade Currency Conversion |
08:04:53 - 12-May-26 |
| Unknown* | 0 | $50.89342 | SI Trade Currency Conversion |
08:04:53 - 12-May-26 |
| Unknown* | 0 | $50.89342 | SI Trade Currency Conversion |
08:04:53 - 12-May-26 |
| Buy* | 2 | $50.93 | SI Trade |
08:00:18 - 12-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:16 - 12-May-26 |
| Buy* | 6 | $50.94 | Automatic Execution |
08:00:16 - 12-May-26 |
| Unknown* | 0 | $50.71 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $50.71 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 5 | $51.00 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 1 | $51.04 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 9 | $50.88 | Suspected BUY Trade |
08:00:14 - 12-May-26 |
| Sell* | 4 | $51.17 | Automatic Execution |
15:29:46 - 11-May-26 |
| Unknown* | 0 | $51.06265 | SI Trade Currency Conversion |
15:29:35 - 11-May-26 |
| Unknown* | 1 | $51.03913 | SI Trade Currency Conversion |
15:29:35 - 11-May-26 |
| Buy* | 1 | $51.12 | SI Trade |
14:43:48 - 11-May-26 |
| Buy* | 3 | $51.09 | SI Trade |
14:39:38 - 11-May-26 |
| Buy* | 3 | $51.09 | SI Trade |
14:39:27 - 11-May-26 |
| Buy* | 6 | $51.09 | Automatic Execution |
14:39:27 - 11-May-26 |
| Buy* | 2 | $51.06 | SI Trade |
14:36:00 - 11-May-26 |
| Buy* | 3 | $51.06 | SI Trade |
14:35:55 - 11-May-26 |
| Buy* | 6 | $51.06 | Automatic Execution |
14:35:55 - 11-May-26 |
| Unknown* | 0 | $50.97 | SI Trade |
14:30:10 - 11-May-26 |