Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Nx Gen (EQQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $53.56 OTC Trade
 17:32:01 - 28-Sep-26
Unknown* 0 $53.66128 SI Trade
Currency Conversion
 15:54:47 - 28-Sep-26
Unknown* 0 $53.70682 SI Trade
Currency Conversion
 14:57:13 - 28-Sep-26
Sell* 967 $53.44 Automatic Execution
 14:34:31 - 28-Sep-26
Unknown* 0 $53.68974 SI Trade
Currency Conversion
 14:30:49 - 28-Sep-26
Unknown* 0 $53.87 SI Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $53.93 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $54.10532 SI Trade
Currency Conversion
 12:22:33 - 28-Sep-26
Unknown* 0 $54.11671 SI Trade
Currency Conversion
 12:22:31 - 28-Sep-26
Unknown* 0 $53.96 SI Trade
 11:29:51 - 28-Sep-26
Sell* 63 $53.96 SI Trade
 11:29:51 - 28-Sep-26
Unknown* 0 $54.05 SI Trade
 09:41:32 - 28-Sep-26
Unknown* 0 $54.18 SI Trade
 08:30:36 - 28-Sep-26
Unknown* 0 $54.16 SI Trade
 08:22:50 - 28-Sep-26
Unknown* 0 $54.16 SI Trade
 08:20:10 - 28-Sep-26
Unknown* 0 $54.18 SI Trade
 08:09:05 - 28-Sep-26
Unknown* 0 $54.25334 SI Trade
Currency Conversion
 08:05:38 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:26 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:26 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:26 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:26 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:26 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:26 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:26 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 $54.25903 SI Trade
Currency Conversion
 08:05:14 - 28-Sep-26
Unknown* 0 $54.22 SI Trade
 08:00:43 - 28-Sep-26
Sell* 1 $54.11 SI Trade
 08:00:43 - 28-Sep-26
Sell* 4 $54.14 Uncrossing Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $54.2021 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 0 $54.2021 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 0 $54.16 SI Trade
 08:00:02 - 28-Sep-26
Buy* 5 $54.40 Automatic Execution
 14:54:59 - 25-Sep-26
Buy* 969 $54.38 Automatic Execution
 14:35:41 - 25-Sep-26
Sell* 5 $54.48 Automatic Execution
 11:13:08 - 25-Sep-26
Unknown* 0 $54.48 SI Trade
 09:20:52 - 25-Sep-26
Unknown* 0 $54.44 SI Trade
 08:19:13 - 25-Sep-26
Unknown* 0 $54.39073 SI Trade
Currency Conversion
 08:00:14 - 25-Sep-26
Unknown* 0 $54.39073 SI Trade
Currency Conversion
 08:00:14 - 25-Sep-26
Unknown* 0 $54.39073 SI Trade
Currency Conversion
 08:00:14 - 25-Sep-26
Unknown* 0 $54.39073 SI Trade
Currency Conversion
 08:00:14 - 25-Sep-26
Unknown* 0 $54.39073 SI Trade
Currency Conversion
 08:00:14 - 25-Sep-26
Unknown* 0 $54.38 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $54.38 SI Trade
 08:00:04 - 25-Sep-26
Buy* 586 $54.38 Automatic Execution
 08:00:04 - 25-Sep-26
Buy* 77 $54.38 Suspected BUY Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $53.96254 SI Trade
Currency Conversion
 16:27:08 - 24-Sep-26
Sell* 8 $54.13 Automatic Execution
 15:18:36 - 24-Sep-26
Buy* 7 $54.05 Automatic Execution
 14:18:10 - 24-Sep-26
Unknown* 0 $54.02 SI Trade
 12:58:47 - 24-Sep-26
Buy* 1 $54.02 SI Trade
 12:58:44 - 24-Sep-26
Unknown* 0 $53.98529 SI Trade
Currency Conversion
 11:28:21 - 24-Sep-26
Unknown* 0 $54.00236 SI Trade
Currency Conversion
 11:28:20 - 24-Sep-26
Sell* 352 $53.94 Automatic Execution
 10:31:19 - 24-Sep-26
Sell* 548 $53.94 Automatic Execution
 10:31:19 - 24-Sep-26
Sell* 246 $53.96 Automatic Execution
 10:29:43 - 24-Sep-26
Sell* 315 $53.96 Automatic Execution
 10:29:43 - 24-Sep-26
Sell* 576 $53.96 Automatic Execution
 10:29:43 - 24-Sep-26
Sell* 585 $53.96 Automatic Execution
 10:28:53 - 24-Sep-26
Sell* 168 $53.95 Automatic Execution
 09:50:21 - 24-Sep-26
Unknown* 0 $54.17 SI Trade
 08:10:27 - 24-Sep-26
Unknown* 0 $54.02 SI Trade
 08:06:39 - 24-Sep-26
Unknown* 0 $54.09908 SI Trade
Currency Conversion
 08:05:13 - 24-Sep-26
Unknown* 0 $54.09908 SI Trade
Currency Conversion
 08:05:13 - 24-Sep-26
Unknown* 0 $54.09908 SI Trade
Currency Conversion
 08:05:13 - 24-Sep-26
Buy* 65 $54.09 Suspected BUY Trade
 08:00:06 - 24-Sep-26
Unknown* 0 $54.11 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $54.11 SI Trade
 08:00:01 - 24-Sep-26
Sell* 1 $54.02 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $54.71493 SI Trade
Currency Conversion
 14:41:49 - 23-Sep-26
Sell* 959 $54.59 Automatic Execution
 14:38:53 - 23-Sep-26
Unknown* 21 $54.71493 SI Trade
Currency Conversion
 13:18:41 - 23-Sep-26
Sell* 543 $54.73 Automatic Execution
 12:23:15 - 23-Sep-26
Buy* 1 $54.84 Automatic Execution
 09:44:44 - 23-Sep-26
Unknown* 0 $54.75 SI Trade
 08:26:57 - 23-Sep-26
Unknown* 0 $54.90352 SI Trade
Currency Conversion
 08:05:07 - 23-Sep-26
Unknown* 1 $54.90352 SI Trade
Currency Conversion
 08:05:05 - 23-Sep-26
Unknown* 0 $54.88638 SI Trade
Currency Conversion
 08:05:05 - 23-Sep-26
Unknown* 0 $54.88638 SI Trade
Currency Conversion
 08:05:05 - 23-Sep-26
Unknown* 0 $54.81209 SI Trade
Currency Conversion
 08:05:05 - 23-Sep-26
Unknown* 0 $54.88638 SI Trade
Currency Conversion
 08:05:05 - 23-Sep-26
Unknown* 0 $55.00 SI Trade
 08:00:12 - 23-Sep-26
Buy* 1 $54.83 Automatic Execution
 08:00:11 - 23-Sep-26
Unknown* 0 $54.85 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $54.85 SI Trade
 08:00:09 - 23-Sep-26
Buy* 1 $54.60 Automatic Execution
 16:21:43 - 22-Sep-26
Sell* 5 $54.52 Automatic Execution
 14:50:07 - 22-Sep-26
Sell* 300 $54.71 Automatic Execution
 13:59:58 - 22-Sep-26
Sell* 5 $54.57 Automatic Execution
 13:12:27 - 22-Sep-26
Unknown* 0 $54.58 SI Trade
 12:33:54 - 22-Sep-26
Unknown* 0 $54.61 SI Trade
 11:55:21 - 22-Sep-26
Unknown* 0 $54.64 SI Trade
 11:11:17 - 22-Sep-26
Sell* 5 $54.54 Automatic Execution
 11:05:49 - 22-Sep-26
Unknown* 0 $54.39 SI Trade
 10:17:48 - 22-Sep-26
Unknown* 1 $54.49335 SI Trade
Currency Conversion
 08:10:25 - 22-Sep-26
Unknown* 0 $54.50482 SI Trade
Currency Conversion
 08:05:33 - 22-Sep-26
Unknown* 0 $54.50482 SI Trade
Currency Conversion
 08:05:33 - 22-Sep-26
Unknown* 0 $54.50482 SI Trade
Currency Conversion
 08:05:33 - 22-Sep-26
Unknown* 0 $54.50482 SI Trade
Currency Conversion
 08:05:33 - 22-Sep-26
Unknown* 0 $54.49335 SI Trade
Currency Conversion
 08:05:23 - 22-Sep-26
Unknown* 0 $54.49335 SI Trade
Currency Conversion
 08:05:23 - 22-Sep-26
Unknown* 0 $54.50482 SI Trade
Currency Conversion
 08:05:17 - 22-Sep-26
Unknown* 0 $54.47 SI Trade
 08:02:53 - 22-Sep-26
Unknown* 0 $54.69 SI Trade
 08:00:26 - 22-Sep-26
Unknown* 0 $54.69 SI Trade
 08:00:26 - 22-Sep-26
Sell* 65 $54.44 Uncrossing Trade
 08:00:25 - 22-Sep-26
Unknown* 0 $54.47 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $54.47 SI Trade
 08:00:01 - 22-Sep-26
Sell* 209 $54.37 Uncrossing Trade
 16:35:07 - 21-Sep-26
Unknown* 0 $54.16 SI Trade
 14:48:12 - 21-Sep-26
Sell* 1,704 $54.12 Automatic Execution
 14:36:11 - 21-Sep-26
Unknown* 0 $54.29674 SI Trade
Currency Conversion
 14:30:19 - 21-Sep-26
Unknown* 0 $54.42 SI Trade
 14:30:05 - 21-Sep-26
Buy* 325 $54.35 Automatic Execution
 12:46:28 - 21-Sep-26
Buy* 276 $54.35 Automatic Execution
 12:46:28 - 21-Sep-26
Buy* 617 $54.35 Automatic Execution
 12:46:28 - 21-Sep-26
Buy* 627 $54.34 Automatic Execution
 12:46:27 - 21-Sep-26
Buy* 627 $54.34 Automatic Execution
 12:46:27 - 21-Sep-26
Buy* 561 $54.34 Automatic Execution
 12:46:27 - 21-Sep-26
Buy* 368 $54.34 Automatic Execution
 12:46:27 - 21-Sep-26
Buy* 551 $54.34 Automatic Execution
 12:46:27 - 21-Sep-26
Buy* 354 $54.34 Automatic Execution
 12:46:19 - 21-Sep-26
Buy* 566 $54.34 Automatic Execution
 12:46:19 - 21-Sep-26
Buy* 234 $54.32 Automatic Execution
 12:19:44 - 21-Sep-26
Buy* 322 $54.32 Automatic Execution
 12:19:44 - 21-Sep-26
Buy* 564 $54.32 Automatic Execution
 12:19:43 - 21-Sep-26
Unknown* 0 $54.26 SI Trade
 11:17:07 - 21-Sep-26
Unknown* 0 $54.17 SI Trade
 08:15:41 - 21-Sep-26
Unknown* 0 $53.82 SI Trade
 16:04:06 - 18-Sep-26
Buy* 1 $53.82 SI Trade
 16:04:03 - 18-Sep-26
Unknown* 0 $53.82 SI Trade
 16:04:00 - 18-Sep-26
Unknown* 0 $53.82 SI Trade
 16:04:00 - 18-Sep-26
Unknown* 0 $53.82 SI Trade
 16:03:17 - 18-Sep-26
Unknown* 0 $53.89535 SI Trade
Currency Conversion
 15:56:30 - 18-Sep-26
Unknown* 0 $53.88 SI Trade
 15:01:05 - 18-Sep-26
Sell* 585 $53.95 Automatic Execution
 14:51:20 - 18-Sep-26
Unknown* 0 $54.59014 SI Trade
Currency Conversion
 11:43:36 - 18-Sep-26
Buy* 45 $54.50 Automatic Execution
 08:29:41 - 18-Sep-26
Unknown* 0 $54.50 SI Trade
 08:02:05 - 18-Sep-26
Unknown* 0 $54.52698 SI Trade
Currency Conversion
 08:00:08 - 18-Sep-26
Unknown* 0 $54.52698 SI Trade
Currency Conversion
 08:00:08 - 18-Sep-26
Unknown* 0 $54.52698 SI Trade
Currency Conversion
 08:00:08 - 18-Sep-26
Unknown* 0 $54.52698 SI Trade
Currency Conversion
 08:00:08 - 18-Sep-26
Unknown* 0 $54.38 SI Trade
 15:22:58 - 17-Sep-26
Buy* 1 $54.38 SI Trade
 15:22:57 - 17-Sep-26
Sell* 1 $53.93 SI Trade
 11:36:46 - 17-Sep-26
Unknown* 0 $53.91066 SI Trade
Currency Conversion
 11:36:45 - 17-Sep-26
Unknown* 0 $53.91 SI Trade
 11:23:15 - 17-Sep-26
Unknown* 0 $53.92212 SI Trade
Currency Conversion
 10:09:05 - 17-Sep-26
Sell* 585 $53.93 Automatic Execution
 08:14:13 - 17-Sep-26
Unknown* 0 $53.87055 SI Trade
Currency Conversion
 08:05:09 - 17-Sep-26
Unknown* 0 $53.87055 SI Trade
Currency Conversion
 08:05:09 - 17-Sep-26
Unknown* 0 $53.93358 SI Trade
Currency Conversion
 08:05:08 - 17-Sep-26
Unknown* 0 $53.87055 SI Trade
Currency Conversion
 08:04:58 - 17-Sep-26
Unknown* 0 $53.80752 SI Trade
Currency Conversion
 08:04:58 - 17-Sep-26
Unknown* 0 $53.87055 SI Trade
Currency Conversion
 08:04:58 - 17-Sep-26
Unknown* 0 $53.87055 SI Trade
Currency Conversion
 08:04:58 - 17-Sep-26
Unknown* 0 $54.16 SI Trade
 08:00:02 - 17-Sep-26
Unknown* 0 $54.16 SI Trade
 08:00:02 - 17-Sep-26
Unknown* 0 $53.77966 SI Trade
Currency Conversion
 15:55:39 - 16-Sep-26
Unknown* 0 $53.75658 SI Trade
Currency Conversion
 15:28:11 - 16-Sep-26
Buy* 2 $53.79 Automatic Execution
 15:07:54 - 16-Sep-26
Unknown* 0 $53.98739 SI Trade
Currency Conversion
 14:45:52 - 16-Sep-26
Unknown* 1 $53.90084 SI Trade
Currency Conversion
 14:45:51 - 16-Sep-26
Unknown* 0 $53.84891 SI Trade
Currency Conversion
 14:30:23 - 16-Sep-26
Unknown* 0 $53.90084 SI Trade
Currency Conversion
 14:25:11 - 16-Sep-26
Unknown* 0 $53.88353 SI Trade
Currency Conversion
 13:21:05 - 16-Sep-26
Buy* 560 $53.78 Automatic Execution
 09:30:58 - 16-Sep-26
Buy* 560 $53.78 Automatic Execution
 09:30:58 - 16-Sep-26
Unknown* 0 $53.85 SI Trade
 08:03:55 - 16-Sep-26
Unknown* 0 $53.80 SI Trade
 08:00:22 - 16-Sep-26
Buy* 1 $53.80 Suspected BUY Trade
 08:00:22 - 16-Sep-26
Unknown* 1 $53.6758 SI Trade
Currency Conversion
 08:00:03 - 16-Sep-26
Unknown* 0 $53.76235 SI Trade
Currency Conversion
 08:00:03 - 16-Sep-26
Unknown* 0 $53.76235 SI Trade
Currency Conversion
 08:00:03 - 16-Sep-26
Unknown* 0 $53.76235 SI Trade
Currency Conversion
 08:00:03 - 16-Sep-26
Unknown* 0 $53.80 SI Trade
 08:00:03 - 16-Sep-26
Buy* 1 $53.70 Automatic Execution
 14:53:14 - 15-Sep-26
Sell* 973 $53.97 Automatic Execution
 14:01:54 - 15-Sep-26
Buy* 576 $53.74 Automatic Execution
 09:29:55 - 15-Sep-26
Unknown* 0 $53.94 SI Trade
 08:03:01 - 15-Sep-26
Unknown* 0 $53.86 SI Trade
 08:00:08 - 15-Sep-26
Buy* 1 $53.86 Suspected BUY Trade
 08:00:08 - 15-Sep-26
Unknown* 0 $54.10323 SI Trade
Currency Conversion
 08:00:04 - 15-Sep-26
Unknown* 0 $54.10323 SI Trade
Currency Conversion
 08:00:04 - 15-Sep-26
Unknown* 0 $54.10323 SI Trade
Currency Conversion
 08:00:04 - 15-Sep-26
Unknown* 0 $54.10323 SI Trade
Currency Conversion
 08:00:04 - 15-Sep-26
Unknown* 0 $54.04 SI Trade
 08:00:00 - 15-Sep-26
Unknown* 0 $54.04 SI Trade
 08:00:00 - 15-Sep-26
Unknown* 0 $54.04 SI Trade
 08:00:00 - 15-Sep-26
Unknown* 0 $53.84 SI Trade
 16:17:48 - 14-Sep-26
Unknown* 0 $53.84 SI Trade
 16:17:42 - 14-Sep-26
Unknown* 0 $53.86 SI Trade
 16:13:32 - 14-Sep-26
Buy* 302 $53.79 Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 564 $53.79 Automatic Execution
 16:05:40 - 14-Sep-26
Buy* 974 $53.79 Automatic Execution
 16:05:40 - 14-Sep-26
Unknown* 0 $53.86533 SI Trade
Currency Conversion
 15:42:35 - 14-Sep-26
Sell* 587 $53.79 Automatic Execution
 15:20:24 - 14-Sep-26
Unknown* 0 $54.00998 SI Trade
Currency Conversion
 14:30:07 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00