| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.01 | SI Trade |
15:51:49 - 10-Jul-26 |
| Unknown* | 0 | $55.03198 | SI Trade Currency Conversion |
15:35:35 - 10-Jul-26 |
| Sell* | 948 | $54.95 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 0 | $55.35273 | SI Trade Currency Conversion |
15:01:09 - 10-Jul-26 |
| Unknown* | 0 | $55.42147 | SI Trade Currency Conversion |
14:50:07 - 10-Jul-26 |
| Unknown* | 0 | $55.36419 | SI Trade Currency Conversion |
14:42:35 - 10-Jul-26 |
| Unknown* | 1 | $55.70213 | SI Trade Currency Conversion |
14:15:54 - 10-Jul-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
09:25:38 - 10-Jul-26 |
| Unknown* | 0 | $55.44 | SI Trade |
08:07:40 - 10-Jul-26 |
| Unknown* | 0 | $55.44 | SI Trade |
08:06:54 - 10-Jul-26 |
| Unknown* | 0 | $55.45011 | SI Trade Currency Conversion |
08:06:23 - 10-Jul-26 |
| Unknown* | 0 | $55.53602 | SI Trade Currency Conversion |
08:04:57 - 10-Jul-26 |
| Unknown* | 0 | $55.53602 | SI Trade Currency Conversion |
08:04:57 - 10-Jul-26 |
| Unknown* | 0 | $55.62 | SI Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 208 | $55.57 | Suspected BUY Trade |
16:35:10 - 09-Jul-26 |
| Sell* | 2 | $54.79 | SI Trade |
13:16:42 - 09-Jul-26 |
| Unknown* | 0 | $54.85 | SI Trade |
13:06:20 - 09-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
13:05:51 - 09-Jul-26 |
| Buy* | 1 | $54.85 | SI Trade |
13:05:50 - 09-Jul-26 |
| Unknown* | 0 | $54.87 | SI Trade |
13:05:01 - 09-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
13:05:01 - 09-Jul-26 |
| Buy* | 12 | $54.85 | Automatic Execution |
13:04:59 - 09-Jul-26 |
| Sell* | 610 | $54.68 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 630 | $54.68 | Automatic Execution |
11:52:50 - 09-Jul-26 |
| Sell* | 697 | $54.68 | Automatic Execution |
11:52:50 - 09-Jul-26 |
| Buy* | 75 | $54.72 | Automatic Execution |
11:52:37 - 09-Jul-26 |
| Unknown* | 0 | $54.79 | SI Trade |
11:37:56 - 09-Jul-26 |
| Sell* | 381 | $54.79 | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Sell* | 920 | $54.80 | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Unknown* | 0 | $54.87 | SI Trade |
08:36:48 - 09-Jul-26 |
| Unknown* | 0 | $54.82593 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | $54.82593 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | $54.83165 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-26 |
| Unknown* | 0 | $54.83165 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-26 |
| Unknown* | 0 | $54.87 | SI Trade |
08:02:53 - 09-Jul-26 |
| Unknown* | 0 | $54.87 | SI Trade |
08:02:41 - 09-Jul-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
08:02:41 - 09-Jul-26 |
| Unknown* | 0 | $54.85 | SI Trade |
08:00:30 - 09-Jul-26 |
| Unknown* | 0 | $54.85 | SI Trade |
08:00:30 - 09-Jul-26 |
| Buy* | 1 | $54.85 | SI Trade |
08:00:27 - 09-Jul-26 |
| Buy* | 1 | $54.85 | Automatic Execution |
08:00:27 - 09-Jul-26 |
| Buy* | 1 | $54.85 | Suspected BUY Trade |
08:00:27 - 09-Jul-26 |
| Unknown* | 0 | $54.96 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | $54.96304 | SI Trade Currency Conversion |
08:00:03 - 09-Jul-26 |
| Buy* | 239 | $54.44 | Automatic Execution |
15:34:21 - 08-Jul-26 |
| Unknown* | 0 | $54.60 | SI Trade |
14:57:52 - 08-Jul-26 |
| Buy* | 239 | $54.63 | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Unknown* | 0 | $54.36 | SI Trade |
13:04:35 - 08-Jul-26 |
| Unknown* | 0 | $54.36565 | SI Trade Currency Conversion |
12:17:58 - 08-Jul-26 |
| Sell* | 557 | $54.10 | Automatic Execution |
10:36:21 - 08-Jul-26 |
| Sell* | 550 | $54.13 | Automatic Execution |
10:09:35 - 08-Jul-26 |
| Sell* | 548 | $54.12 | Automatic Execution |
10:08:56 - 08-Jul-26 |
| Sell* | 240 | $54.19 | Automatic Execution |
09:42:29 - 08-Jul-26 |
| Sell* | 315 | $54.19 | Automatic Execution |
09:42:29 - 08-Jul-26 |
| Sell* | 581 | $54.19 | Automatic Execution |
09:42:29 - 08-Jul-26 |
| Unknown* | 0 | $54.78231 | SI Trade Currency Conversion |
08:04:56 - 08-Jul-26 |
| Unknown* | 1 | $54.78231 | SI Trade Currency Conversion |
08:04:56 - 08-Jul-26 |
| Unknown* | 1 | $54.74807 | SI Trade Currency Conversion |
08:04:54 - 08-Jul-26 |
| Unknown* | 1 | $54.76519 | SI Trade Currency Conversion |
08:04:54 - 08-Jul-26 |
| Unknown* | 0 | $54.76519 | SI Trade Currency Conversion |
08:04:54 - 08-Jul-26 |
| Unknown* | 0 | $54.87 | SI Trade |
08:04:17 - 08-Jul-26 |
| Unknown* | 0 | $54.84 | SI Trade |
08:03:42 - 08-Jul-26 |
| Unknown* | 0 | $54.83 | SI Trade |
08:03:31 - 08-Jul-26 |
| Buy* | 1 | $54.86 | SI Trade |
08:02:02 - 08-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $54.93 | SI Trade |
08:00:07 - 08-Jul-26 |
| Buy* | 21 | $54.93 | Suspected BUY Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 1 | $54.8947 | SI Trade Currency Conversion |
15:19:02 - 07-Jul-26 |
| Unknown* | 0 | $54.90042 | SI Trade Currency Conversion |
15:19:00 - 07-Jul-26 |
| Unknown* | 0 | $54.82606 | SI Trade Currency Conversion |
15:14:57 - 07-Jul-26 |
| Sell* | 70 | $55.00 | Automatic Execution |
15:03:26 - 07-Jul-26 |
| Unknown* | 0 | $55.04914 | SI Trade Currency Conversion |
15:02:33 - 07-Jul-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:59:32 - 07-Jul-26 |
| Unknown* | 0 | $55.08346 | SI Trade Currency Conversion |
14:55:40 - 07-Jul-26 |
| Unknown* | 30 | $55.04914 | SI Trade Currency Conversion |
14:54:12 - 07-Jul-26 |
| Unknown* | 0 | $55.32369 | SI Trade Currency Conversion |
14:47:13 - 07-Jul-26 |
| Buy* | 2 | $55.53 | Automatic Execution |
12:08:11 - 07-Jul-26 |
| Buy* | 237 | $55.53 | Automatic Execution |
12:08:09 - 07-Jul-26 |
| Buy* | 237 | $55.53 | Automatic Execution |
12:08:07 - 07-Jul-26 |
| Unknown* | 0 | $55.44 | SI Trade |
11:15:00 - 07-Jul-26 |
| Sell* | 24 | $55.45 | Automatic Execution |
10:33:52 - 07-Jul-26 |
| Unknown* | 0 | $55.56393 | SI Trade Currency Conversion |
09:45:49 - 07-Jul-26 |
| Unknown* | 0 | $55.63829 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $55.63829 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $55.63829 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $55.63829 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $55.63829 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $55.57 | SI Trade |
08:03:20 - 07-Jul-26 |
| Unknown* | 0 | $55.58 | SI Trade |
08:02:30 - 07-Jul-26 |
| Unknown* | 0 | $55.71 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $55.71 | SI Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 1 | $55.71 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $55.71 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $55.71 | SI Trade |
08:00:00 - 07-Jul-26 |
| Unknown* | 0 | $55.82148 | SI Trade Currency Conversion |
15:00:44 - 06-Jul-26 |
| Unknown* | 2 | $55.84434 | SI Trade Currency Conversion |
14:52:51 - 06-Jul-26 |
| Unknown* | 3 | $55.84434 | SI Trade Currency Conversion |
14:52:49 - 06-Jul-26 |
| Unknown* | 0 | $55.71862 | SI Trade Currency Conversion |
14:30:38 - 06-Jul-26 |
| Unknown* | 0 | $55.73 | SI Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 0 | $55.63861 | SI Trade Currency Conversion |
13:31:07 - 06-Jul-26 |
| Unknown* | 1 | $55.63861 | SI Trade Currency Conversion |
13:30:25 - 06-Jul-26 |
| Unknown* | 50 | $55.63861 | SI Trade Currency Conversion |
13:30:24 - 06-Jul-26 |
| Unknown* | 0 | $55.5186 | SI Trade Currency Conversion |
13:04:58 - 06-Jul-26 |
| Unknown* | 0 | $55.60 | SI Trade |
11:45:37 - 06-Jul-26 |
| Unknown* | 2 | $55.67861 | SI Trade Currency Conversion |
11:30:53 - 06-Jul-26 |
| Sell* | 949 | $55.57 | Automatic Execution |
08:24:58 - 06-Jul-26 |
| Sell* | 266 | $55.56 | Automatic Execution |
08:24:05 - 06-Jul-26 |
| Buy* | 1 | $55.67 | SI Trade |
08:07:00 - 06-Jul-26 |
| Unknown* | 0 | $55.74148 | SI Trade Currency Conversion |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | $55.74148 | SI Trade Currency Conversion |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | $55.67 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | $55.74148 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 1 | $55.74148 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | $55.74148 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | $55.74148 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Unknown* | 0 | $55.74148 | SI Trade Currency Conversion |
08:04:50 - 06-Jul-26 |
| Buy* | 1 | $55.63 | SI Trade |
08:03:11 - 06-Jul-26 |
| Unknown* | 0 | $55.67 | SI Trade |
08:01:16 - 06-Jul-26 |
| Unknown* | 0 | $55.68 | SI Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 1 | $55.69 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $55.69 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $55.69 | SI Trade |
08:00:24 - 06-Jul-26 |
| Sell* | 8 | $55.71 | Automatic Execution |
08:00:24 - 06-Jul-26 |
| Buy* | 237 | $55.83 | Suspected BUY Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $55.69 | SI Trade |
14:34:06 - 03-Jul-26 |
| Unknown* | 3 | $55.54589 | SI Trade Currency Conversion |
13:57:22 - 03-Jul-26 |
| Buy* | 237 | $55.59 | Automatic Execution |
12:13:10 - 03-Jul-26 |
| Unknown* | 1 | $55.52301 | SI Trade Currency Conversion |
12:03:18 - 03-Jul-26 |
| Unknown* | 1 | $55.55161 | SI Trade Currency Conversion |
10:24:37 - 03-Jul-26 |
| Unknown* | 1 | $55.37431 | SI Trade Currency Conversion |
10:08:08 - 03-Jul-26 |
| Buy* | 11 | $55.65 | Automatic Execution |
08:25:11 - 03-Jul-26 |
| Unknown* | 0 | $55.81 | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 0 | $55.81 | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 0 | $55.81 | SI Trade |
08:00:03 - 03-Jul-26 |
| Buy* | 6,175 | $55.57 | Suspected BUY Trade |
16:35:27 - 02-Jul-26 |
| Unknown* | 0 | $55.46801 | SI Trade Currency Conversion |
15:39:23 - 02-Jul-26 |
| Unknown* | 0 | $55.35422 | SI Trade Currency Conversion |
15:33:29 - 02-Jul-26 |
| Unknown* | 0 | $55.32008 | SI Trade Currency Conversion |
15:30:07 - 02-Jul-26 |
| Unknown* | 0 | $56.17 | SI Trade |
14:58:05 - 02-Jul-26 |
| Unknown* | 0 | $55.68421 | SI Trade Currency Conversion |
14:57:00 - 02-Jul-26 |
| Unknown* | 0 | $56.04 | SI Trade |
14:54:50 - 02-Jul-26 |
| Unknown* | 0 | $55.91 | SI Trade |
13:50:09 - 02-Jul-26 |
| Sell* | 948 | $55.85 | Automatic Execution |
13:45:26 - 02-Jul-26 |
| Unknown* | 0 | $55.82 | SI Trade |
13:30:47 - 02-Jul-26 |
| Unknown* | 0 | $55.51352 | SI Trade Currency Conversion |
13:01:23 - 02-Jul-26 |
| Unknown* | 0 | $55.43387 | SI Trade Currency Conversion |
12:52:17 - 02-Jul-26 |
| Unknown* | 4 | $55.42818 | SI Trade Currency Conversion |
11:35:33 - 02-Jul-26 |
| Buy* | 237 | $55.52 | Automatic Execution |
11:20:04 - 02-Jul-26 |
| Unknown* | 0 | $55.45 | SI Trade |
09:02:34 - 02-Jul-26 |
| Unknown* | 0 | $55.37 | SI Trade |
08:04:12 - 02-Jul-26 |
| Unknown* | 0 | $55.32577 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.32577 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.32577 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.32577 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.32577 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.15508 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.32577 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.32577 | SI Trade Currency Conversion |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $55.64 | SI Trade |
08:00:20 - 02-Jul-26 |
| Buy* | 2 | $55.64 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 0 | $55.64 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 0 | $55.4572 | SI Trade Currency Conversion |
15:59:14 - 01-Jul-26 |
| Unknown* | 0 | $55.63 | SI Trade |
15:09:25 - 01-Jul-26 |
| Unknown* | 0 | $55.54 | SI Trade |
15:06:24 - 01-Jul-26 |
| Buy* | 22 | $55.54 | Automatic Execution |
15:03:41 - 01-Jul-26 |
| Buy* | 119 | $55.42 | Automatic Execution |
15:00:06 - 01-Jul-26 |
| Buy* | 119 | $55.28 | Automatic Execution |
14:51:26 - 01-Jul-26 |
| Unknown* | 1 | $55.30894 | SI Trade Currency Conversion |
11:39:18 - 01-Jul-26 |
| Unknown* | 0 | $55.30323 | SI Trade Currency Conversion |
11:39:18 - 01-Jul-26 |
| Unknown* | 0 | $55.2234 | SI Trade Currency Conversion |
09:33:32 - 01-Jul-26 |
| Unknown* | 1 | $55.16637 | SI Trade Currency Conversion |
09:19:59 - 01-Jul-26 |
| Unknown* | 0 | $55.18348 | SI Trade Currency Conversion |
08:27:20 - 01-Jul-26 |
| Unknown* | 0 | $54.9953 | SI Trade Currency Conversion |
08:23:47 - 01-Jul-26 |
| Unknown* | 0 | $55.16 | SI Trade |
08:07:18 - 01-Jul-26 |
| Unknown* | 1 | $55.2291 | SI Trade Currency Conversion |
08:05:15 - 01-Jul-26 |
| Unknown* | 2 | $55.2291 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | $55.2291 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | $55.2291 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | $55.2291 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | $55.18 | SI Trade |
08:02:43 - 01-Jul-26 |
| Unknown* | 0 | $55.28042 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-26 |
| Unknown* | 1 | $55.28042 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | $55.28042 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-26 |
| Unknown* | 2 | $55.28042 | SI Trade Currency Conversion |
08:00:09 - 01-Jul-26 |
| Buy* | 2 | $55.16 | SI Trade |
08:00:09 - 01-Jul-26 |
| Sell* | 654 | $55.15 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Unknown* | 0 | $55.04896 | SI Trade Currency Conversion |
16:28:39 - 30-Jun-26 |
| Unknown* | 0 | $54.86654 | SI Trade Currency Conversion |
15:52:58 - 30-Jun-26 |
| Unknown* | 0 | $54.89504 | SI Trade Currency Conversion |
15:51:21 - 30-Jun-26 |
| Unknown* | 0 | $55.13 | SI Trade |
15:24:51 - 30-Jun-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
15:06:50 - 30-Jun-26 |
| Unknown* | 0 | $54.92355 | SI Trade Currency Conversion |
14:45:34 - 30-Jun-26 |
| Unknown* | 1 | $54.88364 | SI Trade Currency Conversion |
14:43:20 - 30-Jun-26 |
| Buy* | 56 | $54.81 | Automatic Execution |
14:41:01 - 30-Jun-26 |
| Buy* | 184 | $54.81 | Automatic Execution |
14:41:01 - 30-Jun-26 |
| Buy* | 958 | $54.82 | Automatic Execution |
14:34:04 - 30-Jun-26 |
| Buy* | 200 | $54.9361 | SI Trade |
14:03:37 - 30-Jun-26 |
| Sell* | 17 | $55.03 | Automatic Execution |
08:16:12 - 30-Jun-26 |