| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.14 | 54.14 | 53.44 | 53.565 | 1,037 |
| 25th Sep 2026 (Fri) | 54.38 | 54.48 | 54.38 | 54.395 | 1,642 |
| 24th Sep 2026 (Thu) | 54.09 | 54.13 | 53.94 | 53.85 | 2,872 |
| 23rd Sep 2026 (Wed) | 54.83 | 54.84 | 54.59 | 54.62 | 1,526 |
| 22nd Sep 2026 (Tue) | 54.44 | 54.71 | 54.44 | 54.615 | 382 |
| 21st Sep 2026 (Mon) | 54.10 | 54.37 | 54.10 | 54.37 | 8,830 |
| 18th Sep 2026 (Fri) | 54.50 | 54.50 | 53.95 | 53.80 | 631 |
| 17th Sep 2026 (Thu) | 53.93 | 53.93 | 53.93 | 54.31 | 587 |
| 16th Sep 2026 (Wed) | 53.80 | 53.80 | 53.78 | 53.92 | 1,125 |
| 15th Sep 2026 (Tue) | 53.86 | 53.97 | 53.70 | 53.50 | 1,551 |
| 14th Sep 2026 (Mon) | 53.69 | 53.80 | 53.63 | 53.88 | 12,091 |
| 11th Sep 2026 (Fri) | 53.49 | 53.49 | 53.49 | 53.84 | 173 |
| 10th Sep 2026 (Thu) | 53.87 | 53.87 | 53.82 | 53.615 | 272 |
| 9th Sep 2026 (Wed) | 54.51 | 54.51 | 54.25 | 53.915 | 295 |
| 8th Sep 2026 (Tue) | 54.94 | 55.06 | 54.75 | 54.71 | 11,190 |
| 7th Sep 2026 (Mon) | 55.19 | 55.19 | 54.77 | 54.745 | 2,650 |
| 4th Sep 2026 (Fri) | 55.13 | 55.13 | 54.92 | 55.045 | 5,152 |
| 3rd Sep 2026 (Thu) | 54.60 | 54.92 | 54.60 | 55.045 | 1,566 |
| 2nd Sep 2026 (Wed) | 54.53 | 54.57 | 54.29 | 54.505 | 7,753 |
| 1st Sep 2026 (Tue) | 55.27 | 55.40 | 54.83 | 54.765 | 2,951 |
| 31st Aug 2026 (Mon) | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| 28th Aug 2026 (Fri) | 56.43 | 56.48 | 56.39 | 56.04 | 5,060 |
| 27th Aug 2026 (Thu) | 56.32 | 56.37 | 56.21 | 56.37 | 10,433 |
| 26th Aug 2026 (Wed) | 55.78 | 55.78 | 55.65 | 55.65 | 371 |
| 25th Aug 2026 (Tue) | 55.73 | 55.73 | 55.66 | 55.75 | 1,045 |
| 24th Aug 2026 (Mon) | 55.91 | 55.91 | 55.85 | 55.485 | 568 |
| 21st Aug 2026 (Fri) | 55.76 | 55.77 | 55.76 | 55.96 | 4,321 |
| 20th Aug 2026 (Thu) | 56.21 | 56.21 | 56.14 | 55.795 | 5,821 |
| 19th Aug 2026 (Wed) | 56.15 | 56.29 | 56.15 | 56.275 | 1,924 |
| 18th Aug 2026 (Tue) | 56.48 | 56.48 | 56.30 | 56.115 | 6,285 |
| 17th Aug 2026 (Mon) | 56.88 | 56.99 | 56.87 | 56.81 | 7,975 |
| 14th Aug 2026 (Fri) | 57.00 | 57.00 | 57.00 | 56.715 | 41 |
| 13th Aug 2026 (Thu) | 56.78 | 56.82 | 56.78 | 56.82 | 350 |
| 12th Aug 2026 (Wed) | 56.53 | 56.57 | 56.53 | 56.62 | 2,153 |
| 11th Aug 2026 (Tue) | 56.31 | 56.31 | 56.31 | 56.30 | 1,224 |
| 10th Aug 2026 (Mon) | 56.45 | 56.45 | 56.26 | 56.295 | 3,926 |
| 7th Aug 2026 (Fri) | 55.59 | 56.06 | 55.59 | 56.06 | 1,543 |
| 6th Aug 2026 (Thu) | 55.18 | 55.18 | 54.85 | 55.16 | 2,926 |
| 5th Aug 2026 (Wed) | 56.00 | 56.01 | 55.18 | 55.18 | 468 |
| 4th Aug 2026 (Tue) | 54.55 | 54.98 | 54.55 | 55.16 | 54,752 |
| 3rd Aug 2026 (Mon) | 54.11 | 54.24 | 53.87 | 54.24 | 409 |
| 31st Jul 2026 (Fri) | 53.95 | 54.07 | 53.95 | 53.225 | 3,072 |
| 30th Jul 2026 (Thu) | 53.11 | 53.11 | 52.88 | 52.79 | 2,304 |
| 29th Jul 2026 (Wed) | 53.79 | 53.79 | 53.74 | 53.185 | 981 |