| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.45 | 55.45 | 54.95 | 54.96 | 950 |
| 9th Jul 2026 (Thu) | 54.85 | 55.57 | 54.68 | 55.57 | 3,542 |
| 8th Jul 2026 (Wed) | 54.93 | 54.93 | 54.10 | 54.05 | 3,294 |
| 7th Jul 2026 (Tue) | 55.45 | 55.53 | 55.00 | 54.905 | 602 |
| 6th Jul 2026 (Mon) | 55.83 | 55.83 | 55.56 | 55.805 | 1,522 |
| 3rd Jul 2026 (Fri) | 55.65 | 55.65 | 55.59 | 55.525 | 255 |
| 2nd Jul 2026 (Thu) | 55.52 | 55.85 | 55.52 | 55.57 | 7,366 |
| 1st Jul 2026 (Wed) | 55.28 | 55.54 | 55.28 | 55.69 | 270 |
| 30th Jun 2026 (Tue) | 55.10 | 55.15 | 54.81 | 55.15 | 2,327 |
| 29th Jun 2026 (Mon) | 54.34 | 54.50 | 54.34 | 54.415 | 1,574 |
| 26th Jun 2026 (Fri) | 53.61 | 53.61 | 53.61 | 54.25 | 21 |
| 25th Jun 2026 (Thu) | 54.52 | 54.52 | 54.50 | 54.425 | 1,692 |
| 24th Jun 2026 (Wed) | 53.90 | 53.92 | 53.90 | 54.615 | 212 |
| 23rd Jun 2026 (Tue) | 53.67 | 53.93 | 53.47 | 53.80 | 9,341 |
| 22nd Jun 2026 (Mon) | 54.28 | 54.81 | 54.26 | 54.40 | 5,371 |
| 19th Jun 2026 (Fri) | 54.37 | 54.37 | 54.11 | 54.42 | 12,059 |
| 18th Jun 2026 (Thu) | 54.515 | 54.515 | 53.985 | 53.985 | 2 |
| 17th Jun 2026 (Wed) | 54.17 | 54.515 | 54.17 | 54.515 | 14 |
| 16th Jun 2026 (Tue) | 54.69 | 54.78 | 54.69 | 54.17 | 2,095 |
| 15th Jun 2026 (Mon) | 54.86 | 54.87 | 54.30 | 54.53 | 1,760 |
| 12th Jun 2026 (Fri) | 53.77 | 54.26 | 53.77 | 54.13 | 6,455 |
| 11th Jun 2026 (Thu) | 52.44 | 52.69 | 52.43 | 52.775 | 1,904 |
| 10th Jun 2026 (Wed) | 52.95 | 53.00 | 52.51 | 52.655 | 4,097 |
| 9th Jun 2026 (Tue) | 54.44 | 54.46 | 54.44 | 52.51 | 23 |
| 8th Jun 2026 (Mon) | 53.26 | 53.39 | 53.20 | 53.785 | 1,980 |
| 5th Jun 2026 (Fri) | 54.97 | 55.13 | 54.12 | 54.03 | 2,000 |
| 4th Jun 2026 (Thu) | 54.78 | 54.91 | 54.69 | 55.48 | 727 |
| 3rd Jun 2026 (Wed) | 55.60 | 55.60 | 55.47 | 55.24 | 2,081 |
| 2nd Jun 2026 (Tue) | 55.49 | 55.54 | 55.45 | 55.59 | 19 |
| 1st Jun 2026 (Mon) | 55.29 | 55.29 | 54.59 | 55.29 | 428 |
| 29th May 2026 (Fri) | 54.78 | 54.80 | 54.70 | 54.70 | 89 |
| 28th May 2026 (Thu) | 53.58 | 53.64 | 53.58 | 54.375 | 18 |
| 27th May 2026 (Wed) | 53.50 | 53.52 | 53.23 | 53.165 | 42 |
| 26th May 2026 (Tue) | 53.32 | 53.49 | 53.11 | 53.35 | 375 |
| 25th May 2026 (Mon) | 52.555 | 52.555 | 52.555 | 52.555 | 0 |
| 22nd May 2026 (Fri) | 52.17 | 52.66 | 52.17 | 52.555 | 1,120 |
| 21st May 2026 (Thu) | 51.14 | 51.38 | 51.14 | 51.38 | 9,591 |
| 20th May 2026 (Wed) | 49.91 | 49.92 | 49.89 | 50.905 | 10 |
| 19th May 2026 (Tue) | 49.87 | 49.87 | 49.87 | 49.545 | 104 |
| 18th May 2026 (Mon) | 50.11 | 50.11 | 50.11 | 49.8025 | 8 |
| 15th May 2026 (Fri) | 51.38 | 51.38 | 50.495 | 50.495 | 89 |
| 14th May 2026 (Thu) | 51.21 | 51.22 | 51.17 | 51.38 | 2,411 |
| 13th May 2026 (Wed) | 50.69 | 50.69 | 50.69 | 51.025 | 37 |
| 12th May 2026 (Tue) | 50.88 | 50.94 | 50.01 | 50.01 | 258 |
| 11th May 2026 (Mon) | 50.65 | 51.17 | 50.65 | 51.27 | 3,855 |