| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.14 | 51.38 | 51.14 | 51.38 | 9,591 |
| 20th May 2026 (Wed) | 49.91 | 49.92 | 49.89 | 50.905 | 10 |
| 19th May 2026 (Tue) | 49.87 | 49.87 | 49.87 | 49.545 | 104 |
| 18th May 2026 (Mon) | 50.11 | 50.11 | 50.11 | 49.8025 | 8 |
| 15th May 2026 (Fri) | 51.38 | 51.38 | 50.495 | 50.495 | 89 |
| 14th May 2026 (Thu) | 51.21 | 51.22 | 51.17 | 51.38 | 2,411 |
| 13th May 2026 (Wed) | 50.69 | 50.69 | 50.69 | 51.025 | 37 |
| 12th May 2026 (Tue) | 50.88 | 50.94 | 50.01 | 50.01 | 258 |
| 11th May 2026 (Mon) | 50.65 | 51.17 | 50.65 | 51.27 | 3,855 |
| 8th May 2026 (Fri) | 50.76 | 50.76 | 50.52 | 50.435 | 20 |
| 7th May 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 93 |
| 6th May 2026 (Wed) | 50.27 | 51.05 | 50.27 | 50.835 | 792 |
| 5th May 2026 (Tue) | 49.76 | 49.79 | 49.685 | 49.93 | 115 |
| 4th May 2026 (Mon) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 1st May 2026 (Fri) | 48.83 | 49.29 | 48.83 | 49.29 | 0 |
| 30th Apr 2026 (Thu) | 48.195 | 48.575 | 48.195 | 48.83 | 318 |
| 29th Apr 2026 (Wed) | 48.095 | 48.095 | 48.095 | 47.975 | 15 |
| 28th Apr 2026 (Tue) | 48.80 | 48.80 | 47.93 | 47.985 | 2,542 |
| 27th Apr 2026 (Mon) | 48.985 | 49.335 | 48.745 | 48.745 | 1,329 |
| 24th Apr 2026 (Fri) | 49.235 | 49.235 | 49.12 | 49.13 | 9 |
| 23rd Apr 2026 (Thu) | 49.86 | 49.86 | 49.6175 | 49.6175 | 8 |
| 22nd Apr 2026 (Wed) | 50.13 | 50.13 | 50.13 | 49.86 | 5 |
| 21st Apr 2026 (Tue) | 50.41 | 50.46 | 50.06 | 50.06 | 567 |
| 20th Apr 2026 (Mon) | 49.56 | 49.94 | 49.56 | 50.0375 | 13 |
| 17th Apr 2026 (Fri) | 49.175 | 49.175 | 49.175 | 49.89 | 40 |
| 16th Apr 2026 (Thu) | 48.925 | 48.925 | 48.925 | 49.0825 | 4 |
| 15th Apr 2026 (Wed) | 48.67 | 48.67 | 48.67 | 48.60 | 2 |
| 14th Apr 2026 (Tue) | 47.34 | 48.525 | 47.34 | 48.525 | 3 |
| 13th Apr 2026 (Mon) | 46.29 | 47.375 | 46.19 | 47.34 | 2,072 |
| 10th Apr 2026 (Fri) | 46.755 | 46.755 | 46.755 | 46.755 | 101 |
| 9th Apr 2026 (Thu) | 46.615 | 46.725 | 46.615 | 46.4175 | 80 |
| 8th Apr 2026 (Wed) | 46.835 | 46.835 | 46.83 | 46.57 | 20 |
| 7th Apr 2026 (Tue) | 45.19 | 45.19 | 44.965 | 44.865 | 390 |
| 6th Apr 2026 (Mon) | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| 3rd Apr 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| 2nd Apr 2026 (Thu) | 44.01 | 44.015 | 44.01 | 45.04 | 5 |
| 1st Apr 2026 (Wed) | 44.71 | 44.965 | 44.71 | 44.95 | 14 |
| 31st Mar 2026 (Tue) | 42.66 | 42.66 | 42.66 | 43.0875 | 23 |
| 30th Mar 2026 (Mon) | 43.475 | 43.475 | 43.37 | 42.64 | 1,668 |
| 27th Mar 2026 (Fri) | 44.215 | 44.215 | 43.285 | 43.285 | 147 |
| 26th Mar 2026 (Thu) | 44.555 | 44.555 | 44.555 | 44.2925 | 1 |
| 25th Mar 2026 (Wed) | 45.225 | 45.235 | 45.22 | 45.0525 | 1,204 |
| 24th Mar 2026 (Tue) | 44.795 | 44.795 | 44.43 | 44.6075 | 1,117 |
| 23rd Mar 2026 (Mon) | 43.46 | 45.115 | 43.46 | 44.29 | 5,936 |