| Price | $35.2725 on 02-04-2025 at 14:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.275 |
| Sell | $35.24 |
| Buy / Sell EQQJ Shares | |
| Last Trade: | Unknown 0.00 at $35.20 |
| Day's Volume: | 4 |
| Last Close: | $35.2725 |
| Open: | $35.2725 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.035 - $39.6125 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.97 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.20 | SI Trade |
08:05:45 - 02-Apr-25 |
| Sell* | 4 | $34.97 | SI Trade |
08:02:59 - 02-Apr-25 |
| Buy* | 13 | $35.025 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 1 | $35.22 | SI Trade |
08:24:59 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:07:38 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:07:38 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 37 | $34.90 | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Buy* | 1 | $34.89 | SI Trade |
14:30:09 - 31-Mar-25 |
| Buy* | 250 | $34.64 | Automatic Execution |
13:20:57 - 31-Mar-25 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
