| Price | $37.58 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell EQQJ Shares | |
| Last Trade: | Sell 325.00 at $37.235 |
| Day's Volume: | 0 |
| Last Close: | $37.58 |
| Open: | $0.00 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.73 - $39.6125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | $37.235 | Automatic Execution |
14:29:17 - 03-Jun-25 |
| Buy* | 1 | $37.19 | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:23 - 03-Jun-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:23 - 03-Jun-25 |
| Buy* | 14 | $37.195 | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Buy* | 14 | $36.865 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Unknown* | 17,323 | $36.70709 | SI Trade Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | -17,323 | $0.00 | SI Trade Correction Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | 17,323 | $0.00 | SI Trade Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | 1 | $36.99 | SI Trade |
08:05:43 - 02-Jun-25 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
