| Price | $45.47 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | $-0.35 -0.77% |
| Buy | $45.195 |
| Sell | $45.135 |
| Last Trade: | Unknown 0.00 at $45.175 |
| Day's Volume: | 3,636 |
| Last Close: | $45.165 |
| Open: | $46.00 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $45.375 - $46.00 |
| 52wk Range: | $30.73 - $46.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.42683 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.175 | SI Trade |
16:26:50 - 12-Dec-25 |
| Unknown* | 0 | $45.115 | SI Trade |
16:25:39 - 12-Dec-25 |
| Sell* | 119 | $45.47 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1,648 | $45.42 | Automatic Execution |
15:43:56 - 12-Dec-25 |
| Sell* | 200 | $45.8241 | SI Trade |
12:01:54 - 12-Dec-25 |
| Unknown* | 0 | $46.045 | SI Trade |
08:20:49 - 12-Dec-25 |
| Buy* | 2 | $46.02 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $46.09445 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $46.09445 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Buy* | 19 | $46.00 | Suspected BUY Trade |
08:00:24 - 12-Dec-25 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
