| Price | $43.7675 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.1875 -0.43% |
| Buy | $43.79 |
| Sell | $43.745 |
| Last Trade: | Unknown 0.00 at $43.97002 |
| Day's Volume: | 8 |
| Last Close: | $43.7675 |
| Open: | $43.955 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.73 - $43.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.19995 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.97002 | SI Trade Currency Conversion |
16:14:10 - 19-Sep-25 |
| Unknown* | 1 | $44.07614 | SI Trade Currency Conversion |
14:40:07 - 19-Sep-25 |
| Unknown* | 0 | $44.25301 | SI Trade Currency Conversion |
14:22:14 - 19-Sep-25 |
| Unknown* | 3 | $44.21764 | SI Trade Currency Conversion |
13:01:29 - 19-Sep-25 |
| Unknown* | 4 | $44.21764 | SI Trade Currency Conversion |
13:01:19 - 19-Sep-25 |
| Unknown* | 0 | $44.115 | SI Trade |
09:02:50 - 19-Sep-25 |
| Unknown* | 0 | $44.09972 | SI Trade Currency Conversion |
08:38:02 - 19-Sep-25 |
| Unknown* | 0 | $44.15278 | SI Trade Currency Conversion |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | $44.15868 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $44.18816 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
