| Price | $36.10 on 09-05-2025 at 18:10:09 |
|---|---|
| Change | $-0.225 -0.63% |
| Buy | $35.805 |
| Sell | $35.735 |
| Buy / Sell EQQJ Shares | |
| Last Trade: | Buy 3.00 at $36.10 |
| Day's Volume: | 12,660 |
| Last Close: | $35.77 |
| Open: | $36.025 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $36.025 - $36.10 |
| 52wk Range: | $30.73 - $39.6125 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.84007 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.10 | Automatic Execution |
14:27:29 - 09-May-25 |
| Buy* | 2,786 | $36.025 | Automatic Execution |
14:22:47 - 09-May-25 |
| Sell* | 78 | $36.025 | Automatic Execution |
14:22:47 - 09-May-25 |
| Unknown* | 9,793 | $35.78591 | SI Trade Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | -9,793 | $0.00 | SI Trade Correction Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | 9,793 | $0.00 | SI Trade Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | 0 | $36.005 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $35.985 | SI Trade |
08:07:05 - 08-May-25 |
| Unknown* | 481 | $35.47344 | SI Trade Currency Conversion |
10:05:20 - 07-May-25 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
10:05:20 - 07-May-25 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
