| Price | $39.6875 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.1575 0.4% |
| Buy | $39.725 |
| Sell | $39.65 |
| Buy / Sell EQQJ Shares | |
| Last Trade: | Unknown 0.00 at $39.57118 |
| Day's Volume: | 0 |
| Last Close: | $39.6875 |
| Open: | $39.53 |
| ISIN: | IE00BMD8KP97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.73 - $39.6125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQQJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.57118 | SI Trade Currency Conversion |
14:48:04 - 18-Jul-25 |
| Unknown* | 0 | $39.55378 | SI Trade Currency Conversion |
09:49:46 - 18-Jul-25 |
| Unknown* | 0 | $39.7336 | SI Trade Currency Conversion |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | $39.255 | SI Trade |
10:22:46 - 17-Jul-25 |
| Unknown* | 0 | $39.2427 | SI Trade Currency Conversion |
10:04:19 - 17-Jul-25 |
| Unknown* | 3 | $39.2427 | SI Trade Currency Conversion |
10:04:18 - 17-Jul-25 |
| Unknown* | 2 | $39.4286 | SI Trade Currency Conversion |
08:09:31 - 17-Jul-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:03:03 - 17-Jul-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:03:03 - 17-Jul-25 |
Ivz Nsdq Nx Gen (EQQJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
