| Price | 4,038.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -67.50p -1.64% |
| Buy | 4,043.00p |
| Sell | 4,038.50p |
| Last Trade: | Buy 41.00 at 4,048.50p |
| Day's Volume: | 2,049 |
| Last Close: | 4,040.75p |
| Open: | 4,033.00p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 4,033.00p - 4,038.00p |
| 52wk Range: | 3,184.50p - 4,219.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,047.17506p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 4,048.50p | Suspected BUY Trade |
15:24:57 - 28-Sep-26 |
| Buy* | 5 | 4,047.10p | Suspected BUY Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 3 | 4,047.50p | SI Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 1 | 4,047.50p | SI Trade |
15:12:55 - 28-Sep-26 |
| Buy* | 2 | 4,042.00p | SI Trade |
14:58:25 - 28-Sep-26 |
| Sell* | 2 | 4,038.00p | Automatic Execution |
14:57:45 - 28-Sep-26 |
| Sell* | 1,281 | 4,033.00p | Automatic Execution |
14:34:34 - 28-Sep-26 |
| Unknown* | 0 | 4,064.00p | SI Trade |
14:10:39 - 28-Sep-26 |
| Unknown* | 0 | 4,082.00p | SI Trade |
13:09:58 - 28-Sep-26 |
| Sell* | 700 | 4,072.181p | Ordinary |
09:46:52 - 28-Sep-26 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
