| Price | 4,091.50p on 10-07-2026 at 18:35:07 |
|---|---|
| Change | -52.75p -1.27% |
| Buy | 4,097.00p |
| Sell | 4,093.50p |
| Last Trade: | Sell 18.00 at 4,091.50p |
| Day's Volume: | 416 |
| Last Close: | 4,095.25p |
| Open: | 4,128.50p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 4,091.00p - 4,128.50p |
| 52wk Range: | 2,886.50p - 4,178.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,101.22363p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 4,091.50p | Automatic Execution |
16:19:30 - 10-Jul-26 |
| Buy* | 4 | 4,093.50p | SI Trade |
16:12:33 - 10-Jul-26 |
| Sell* | 37 | 4,091.586p | Negotiated Trade |
16:09:49 - 10-Jul-26 |
| Sell* | 2 | 4,091.00p | Automatic Execution |
16:08:52 - 10-Jul-26 |
| Buy* | 318 | 4,101.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 10 | 4,109.75p | Suspected BUY Trade |
15:18:05 - 10-Jul-26 |
| Sell* | 3 | 4,109.90p | Negotiated Trade |
15:13:08 - 10-Jul-26 |
| Buy* | 12 | 4,117.70p | Suspected BUY Trade |
15:07:56 - 10-Jul-26 |
| Sell* | 1 | 4,113.75p | Negotiated Trade |
15:04:44 - 10-Jul-26 |
| Buy* | 5 | 4,133.60p | Suspected BUY Trade |
11:49:20 - 10-Jul-26 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
