| Price | 3,904.00p on 22-05-2026 at 16:35:06 |
|---|---|
| Change | 69.00p 1.8% |
| Buy | 3,916.50p |
| Sell | 3,908.00p |
| Last Trade: | Sell 2.00 at 3,904.00p |
| Day's Volume: | 215 |
| Last Close: | 3,912.25p |
| Open: | 3,891.50p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 3,871.00p - 3,920.50p |
| 52wk Range: | 2,731.00p - 3,920.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,907.91283p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,904.00p | Automatic Execution |
16:23:38 - 22-May-26 |
| Sell* | 1 | 3,904.00p | Automatic Execution |
16:23:38 - 22-May-26 |
| Unknown* | 0 | 3,910.50p | SI Trade |
16:09:55 - 22-May-26 |
| Buy* | 1 | 3,917.50p | SI Trade |
15:17:48 - 22-May-26 |
| Sell* | 9 | 3,915.291p | Negotiated Trade |
15:14:03 - 22-May-26 |
| Buy* | 131 | 3,918.40p | Suspected BUY Trade |
15:11:55 - 22-May-26 |
| Sell* | 4 | 3,905.50p | SI Trade |
14:59:03 - 22-May-26 |
| Buy* | 1 | 3,920.50p | Automatic Execution |
14:46:06 - 22-May-26 |
| Sell* | 24 | 3,886.51p | Ordinary |
14:30:33 - 22-May-26 |
| Unknown* | 0 | 3,893.50p | SI Trade |
14:03:51 - 22-May-26 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
