| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,033.00 | 4,038.00 | 4,033.00 | 4,040.75 | 2,049 |
| 25th Sep 2026 (Fri) | 4,103.00 | 4,103.00 | 4,103.00 | 4,108.25 | 1,378 |
| 24th Sep 2026 (Thu) | 4,077.50 | 4,077.50 | 4,077.00 | 4,074.50 | 5,324 |
| 23rd Sep 2026 (Wed) | 4,114.00 | 4,114.00 | 4,109.50 | 4,120.00 | 2,174 |
| 22nd Sep 2026 (Tue) | 4,089.00 | 4,094.50 | 4,089.00 | 4,093.75 | 1,561 |
| 21st Sep 2026 (Mon) | 4,057.00 | 4,058.00 | 4,054.50 | 4,065.75 | 7,775 |
| 18th Sep 2026 (Fri) | 4,025.00 | 4,025.00 | 4,025.00 | 4,022.00 | 444 |
| 17th Sep 2026 (Thu) | 4,040.00 | 4,040.00 | 4,040.00 | 4,067.75 | 22 |
| 16th Sep 2026 (Wed) | 3,991.50 | 4,004.00 | 3,991.50 | 4,008.75 | 7,686 |
| 15th Sep 2026 (Tue) | 3,992.50 | 3,992.50 | 3,992.50 | 3,968.25 | 30 |
| 14th Sep 2026 (Mon) | 3,989.00 | 3,989.00 | 3,976.50 | 3,996.75 | 10,766 |
| 11th Sep 2026 (Fri) | 3,965.50 | 3,965.50 | 3,965.50 | 3,980.75 | 54 |
| 10th Sep 2026 (Thu) | 3,974.00 | 3,974.00 | 3,950.00 | 3,963.75 | 2,220 |
| 9th Sep 2026 (Wed) | 4,016.50 | 4,019.50 | 3,999.00 | 3,980.75 | 912 |
| 8th Sep 2026 (Tue) | 4,055.50 | 4,069.00 | 4,035.00 | 4,039.25 | 16,416 |
| 7th Sep 2026 (Mon) | 4,073.50 | 4,073.50 | 4,044.50 | 4,043.00 | 3,263 |
| 4th Sep 2026 (Fri) | 4,066.00 | 4,070.75 | 4,066.00 | 4,070.75 | 141 |
| 3rd Sep 2026 (Thu) | 4,035.50 | 4,066.00 | 4,035.50 | 4,066.00 | 70 |
| 2nd Sep 2026 (Wed) | 4,020.00 | 4,020.00 | 4,020.00 | 4,035.50 | 183 |
| 1st Sep 2026 (Tue) | 4,086.00 | 4,089.50 | 4,054.00 | 4,047.75 | 5,060 |
| 31st Aug 2026 (Mon) | 4,133.25 | 4,133.25 | 4,133.25 | 4,133.25 | 0 |
| 28th Aug 2026 (Fri) | 4,137.00 | 4,137.00 | 4,137.00 | 4,133.25 | 687 |
| 27th Aug 2026 (Thu) | 4,137.00 | 4,148.00 | 4,136.00 | 4,148.00 | 3,903 |
| 26th Aug 2026 (Wed) | 4,089.25 | 4,097.50 | 4,089.25 | 4,097.50 | 23 |
| 25th Aug 2026 (Tue) | 4,090.50 | 4,090.50 | 4,090.50 | 4,089.25 | 202 |
| 24th Aug 2026 (Mon) | 4,105.75 | 4,105.75 | 4,068.25 | 4,068.25 | 147 |
| 21st Aug 2026 (Fri) | 4,085.00 | 4,085.00 | 4,082.00 | 4,105.75 | 883 |
| 20th Aug 2026 (Thu) | 4,128.00 | 4,128.00 | 4,116.50 | 4,089.25 | 9,499 |
| 19th Aug 2026 (Wed) | 4,133.50 | 4,135.00 | 4,133.50 | 4,134.75 | 2,832 |
| 18th Aug 2026 (Tue) | 4,167.00 | 4,168.50 | 4,141.50 | 4,141.50 | 9,170 |
| 17th Aug 2026 (Mon) | 4,195.50 | 4,203.00 | 4,184.50 | 4,190.25 | 3,996 |
| 14th Aug 2026 (Fri) | 4,208.25 | 4,208.25 | 4,185.75 | 4,185.75 | 477 |
| 13th Aug 2026 (Thu) | 4,216.00 | 4,219.50 | 4,211.50 | 4,208.25 | 377 |
| 12th Aug 2026 (Wed) | 4,174.00 | 4,182.00 | 4,174.00 | 4,192.25 | 1,836 |
| 11th Aug 2026 (Tue) | 4,168.50 | 4,168.50 | 4,168.50 | 4,167.75 | 362 |
| 10th Aug 2026 (Mon) | 4,186.00 | 4,186.00 | 4,166.50 | 4,163.50 | 4,198 |
| 7th Aug 2026 (Fri) | 4,101.25 | 4,150.00 | 4,101.25 | 4,150.00 | 751 |
| 6th Aug 2026 (Thu) | 4,099.50 | 4,100.50 | 4,063.00 | 4,101.25 | 1,733 |
| 5th Aug 2026 (Wed) | 4,155.50 | 4,156.00 | 4,107.50 | 4,092.75 | 2,987 |
| 4th Aug 2026 (Tue) | 4,036.75 | 4,102.00 | 4,036.75 | 4,102.00 | 1,357 |
| 3rd Aug 2026 (Mon) | 4,020.00 | 4,020.00 | 4,004.00 | 4,036.75 | 2,103 |
| 31st Jul 2026 (Fri) | 4,031.50 | 4,031.50 | 3,961.00 | 3,954.25 | 162 |
| 30th Jul 2026 (Thu) | 3,968.00 | 3,968.00 | 3,955.50 | 3,927.50 | 3,337 |
| 29th Jul 2026 (Wed) | 4,028.00 | 4,028.00 | 4,004.25 | 4,004.25 | 119 |