| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,128.50 | 4,128.50 | 4,091.00 | 4,095.25 | 416 |
| 9th Jul 2026 (Thu) | 4,083.00 | 4,083.00 | 4,081.50 | 4,148.00 | 3,423 |
| 8th Jul 2026 (Wed) | 4,106.50 | 4,106.50 | 4,054.50 | 4,044.00 | 6,193 |
| 7th Jul 2026 (Tue) | 4,148.00 | 4,149.00 | 4,148.00 | 4,103.50 | 863 |
| 6th Jul 2026 (Mon) | 4,171.00 | 4,176.00 | 4,158.00 | 4,177.75 | 567 |
| 3rd Jul 2026 (Fri) | 4,162.50 | 4,168.50 | 4,159.50 | 4,158.75 | 1,929 |
| 2nd Jul 2026 (Thu) | 4,162.50 | 4,175.50 | 4,162.50 | 4,144.25 | 1,693 |
| 1st Jul 2026 (Wed) | 4,178.50 | 4,178.50 | 4,149.50 | 4,195.50 | 414 |
| 30th Jun 2026 (Tue) | 4,161.00 | 4,169.50 | 4,144.00 | 4,157.25 | 2,554 |
| 29th Jun 2026 (Mon) | 4,110.50 | 4,117.00 | 4,104.50 | 4,107.00 | 2,221 |
| 26th Jun 2026 (Fri) | 4,080.50 | 4,080.50 | 4,065.50 | 4,104.50 | 1,550 |
| 25th Jun 2026 (Thu) | 4,130.50 | 4,136.50 | 4,130.50 | 4,117.25 | 3,614 |
| 24th Jun 2026 (Wed) | 4,093.50 | 4,104.00 | 4,093.50 | 4,148.50 | 1,309 |
| 23rd Jun 2026 (Tue) | 4,051.50 | 4,075.50 | 4,049.50 | 4,075.75 | 5,459 |
| 22nd Jun 2026 (Mon) | 4,109.50 | 4,110.50 | 4,098.50 | 4,104.00 | 5,180 |
| 19th Jun 2026 (Fri) | 4,097.50 | 4,108.50 | 4,097.50 | 4,116.50 | 8,626 |
| 18th Jun 2026 (Thu) | 4,078.50 | 4,105.50 | 4,077.50 | 4,078.00 | 2,516 |
| 17th Jun 2026 (Wed) | 4,035.50 | 4,065.00 | 4,035.50 | 4,069.50 | 1,948 |
| 16th Jun 2026 (Tue) | 4,074.00 | 4,074.00 | 4,050.50 | 4,036.00 | 140 |
| 15th Jun 2026 (Mon) | 4,083.00 | 4,087.00 | 4,066.50 | 4,057.25 | 1,155 |
| 12th Jun 2026 (Fri) | 4,013.00 | 4,054.00 | 4,013.00 | 4,033.25 | 6,719 |
| 11th Jun 2026 (Thu) | 3,922.50 | 3,946.00 | 3,922.50 | 3,955.75 | 2,352 |
| 10th Jun 2026 (Wed) | 3,969.00 | 3,983.00 | 3,934.00 | 3,929.50 | 5,653 |
| 9th Jun 2026 (Tue) | 4,009.00 | 4,019.00 | 3,982.50 | 3,923.00 | 625 |
| 8th Jun 2026 (Mon) | 4,025.00 | 4,027.50 | 4,025.00 | 4,032.50 | 1,496 |
| 5th Jun 2026 (Fri) | 4,091.50 | 4,091.50 | 4,087.50 | 4,039.50 | 3,780 |
| 4th Jun 2026 (Thu) | 4,114.50 | 4,114.50 | 4,080.00 | 4,130.50 | 899 |
| 3rd Jun 2026 (Wed) | 4,136.50 | 4,136.50 | 4,132.00 | 4,111.50 | 904 |
| 2nd Jun 2026 (Tue) | 4,117.00 | 4,129.50 | 4,108.50 | 4,126.50 | 376 |
| 1st Jun 2026 (Mon) | 4,104.50 | 4,108.50 | 4,075.50 | 4,108.75 | 2,384 |
| 29th May 2026 (Fri) | 4,078.00 | 4,088.50 | 4,040.50 | 4,053.75 | 1,490 |
| 28th May 2026 (Thu) | 3,984.00 | 4,047.00 | 3,983.50 | 4,046.25 | 1,275 |
| 27th May 2026 (Wed) | 3,970.00 | 3,995.50 | 3,970.00 | 3,959.75 | 344 |
| 26th May 2026 (Tue) | 3,951.00 | 3,971.00 | 3,951.00 | 3,969.50 | 1,538 |
| 25th May 2026 (Mon) | 3,912.25 | 3,912.25 | 3,912.25 | 3,912.25 | 0 |
| 22nd May 2026 (Fri) | 3,891.50 | 3,920.50 | 3,871.00 | 3,912.25 | 215 |
| 21st May 2026 (Thu) | 3,812.00 | 3,842.00 | 3,812.00 | 3,843.25 | 1,350 |
| 20th May 2026 (Wed) | 3,738.00 | 3,761.50 | 3,738.00 | 3,786.00 | 457 |
| 19th May 2026 (Tue) | 3,724.50 | 3,727.00 | 3,701.50 | 3,699.50 | 1,332 |
| 18th May 2026 (Mon) | 3,767.50 | 3,777.00 | 3,753.50 | 3,718.50 | 509 |
| 15th May 2026 (Fri) | 3,790.00 | 3,796.00 | 3,778.50 | 3,790.00 | 2,026 |
| 14th May 2026 (Thu) | 3,786.00 | 3,806.50 | 3,786.00 | 3,811.50 | 1,977 |
| 13th May 2026 (Wed) | 3,763.50 | 3,789.50 | 3,762.50 | 3,775.50 | 1,577 |
| 12th May 2026 (Tue) | 3,722.50 | 3,722.50 | 3,722.50 | 3,697.25 | 2,164 |
| 11th May 2026 (Mon) | 3,736.00 | 3,737.50 | 3,722.00 | 3,756.00 | 11,491 |