| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,812.00 | 3,842.00 | 3,812.00 | 3,843.25 | 1,350 |
| 20th May 2026 (Wed) | 3,738.00 | 3,761.50 | 3,738.00 | 3,786.00 | 457 |
| 19th May 2026 (Tue) | 3,724.50 | 3,727.00 | 3,701.50 | 3,699.50 | 1,332 |
| 18th May 2026 (Mon) | 3,767.50 | 3,777.00 | 3,753.50 | 3,718.50 | 509 |
| 15th May 2026 (Fri) | 3,790.00 | 3,796.00 | 3,778.50 | 3,790.00 | 2,026 |
| 14th May 2026 (Thu) | 3,786.00 | 3,806.50 | 3,786.00 | 3,811.50 | 1,977 |
| 13th May 2026 (Wed) | 3,763.50 | 3,789.50 | 3,762.50 | 3,775.50 | 1,577 |
| 12th May 2026 (Tue) | 3,722.50 | 3,722.50 | 3,722.50 | 3,697.25 | 2,164 |
| 11th May 2026 (Mon) | 3,736.00 | 3,737.50 | 3,722.00 | 3,756.00 | 11,491 |
| 8th May 2026 (Fri) | 3,729.00 | 3,743.00 | 3,710.50 | 3,702.25 | 894 |
| 7th May 2026 (Thu) | 3,778.00 | 3,778.00 | 3,752.00 | 3,752.00 | 1,083 |
| 6th May 2026 (Wed) | 3,699.50 | 3,759.00 | 3,699.50 | 3,738.25 | 1,552 |
| 5th May 2026 (Tue) | 3,681.50 | 3,683.50 | 3,673.50 | 3,681.00 | 831 |
| 4th May 2026 (Mon) | 3,617.75 | 3,617.75 | 3,617.75 | 3,617.75 | 0 |
| 1st May 2026 (Fri) | 3,605.00 | 3,608.00 | 3,605.00 | 3,617.75 | 176 |
| 30th Apr 2026 (Thu) | 3,564.00 | 3,591.00 | 3,563.00 | 3,595.25 | 292 |
| 29th Apr 2026 (Wed) | 3,550.50 | 3,556.25 | 3,550.50 | 3,556.25 | 3,813 |
| 28th Apr 2026 (Tue) | 3,626.50 | 3,626.50 | 3,550.50 | 3,550.50 | 2,053 |
| 27th Apr 2026 (Mon) | 3,637.00 | 3,637.00 | 3,637.00 | 3,598.25 | 79 |
| 24th Apr 2026 (Fri) | 3,672.00 | 3,672.00 | 3,631.00 | 3,638.25 | 1,093 |
| 23rd Apr 2026 (Thu) | 3,676.50 | 3,676.50 | 3,672.50 | 3,673.50 | 1,137 |
| 22nd Apr 2026 (Wed) | 3,724.50 | 3,733.50 | 3,718.50 | 3,691.00 | 349 |
| 21st Apr 2026 (Tue) | 3,738.50 | 3,738.50 | 3,729.50 | 3,699.50 | 3,610 |
| 20th Apr 2026 (Mon) | 3,662.00 | 3,669.00 | 3,662.00 | 3,695.75 | 557 |
| 17th Apr 2026 (Fri) | 3,644.50 | 3,677.00 | 3,644.50 | 3,679.50 | 116 |
| 16th Apr 2026 (Thu) | 3,579.50 | 3,628.75 | 3,579.50 | 3,628.75 | 3,001 |
| 15th Apr 2026 (Wed) | 3,575.75 | 3,575.75 | 3,575.75 | 3,579.50 | 58 |
| 14th Apr 2026 (Tue) | 3,567.00 | 3,575.00 | 3,555.50 | 3,575.75 | 332 |
| 13th Apr 2026 (Mon) | 3,438.50 | 3,505.50 | 3,438.50 | 3,519.00 | 3,203 |
| 10th Apr 2026 (Fri) | 3,465.50 | 3,473.50 | 3,465.50 | 3,473.50 | 683 |
| 9th Apr 2026 (Thu) | 3,474.50 | 3,474.50 | 3,465.50 | 3,465.50 | 1,190 |
| 8th Apr 2026 (Wed) | 3,480.50 | 3,481.50 | 3,465.50 | 3,465.75 | 1,602 |
| 7th Apr 2026 (Tue) | 3,410.50 | 3,410.50 | 3,405.50 | 3,386.25 | 554 |
| 6th Apr 2026 (Mon) | 3,402.75 | 3,402.75 | 3,402.75 | 3,402.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,402.75 | 3,402.75 | 3,402.75 | 3,402.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,328.50 | 3,338.00 | 3,321.00 | 3,402.75 | 179 |
| 1st Apr 2026 (Wed) | 3,341.50 | 3,381.00 | 3,341.50 | 3,376.50 | 2,409 |
| 31st Mar 2026 (Tue) | 3,236.50 | 3,265.00 | 3,236.50 | 3,263.00 | 409 |
| 30th Mar 2026 (Mon) | 3,264.50 | 3,264.50 | 3,223.50 | 3,240.00 | 2,530 |
| 27th Mar 2026 (Fri) | 3,320.00 | 3,320.00 | 3,275.50 | 3,256.25 | 434 |
| 26th Mar 2026 (Thu) | 3,367.50 | 3,367.50 | 3,320.50 | 3,320.50 | 101 |
| 25th Mar 2026 (Wed) | 3,383.50 | 3,383.50 | 3,368.50 | 3,367.50 | 2,217 |
| 24th Mar 2026 (Tue) | 3,334.50 | 3,334.50 | 3,334.50 | 3,331.25 | 21 |
| 23rd Mar 2026 (Mon) | 3,268.00 | 3,387.50 | 3,268.00 | 3,307.75 | 5,280 |