| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,904.00p | Automatic Execution |
16:23:38 - 22-May-26 |
| Sell* | 1 | 3,904.00p | Automatic Execution |
16:23:38 - 22-May-26 |
| Unknown* | 0 | 3,910.50p | SI Trade |
16:09:55 - 22-May-26 |
| Buy* | 1 | 3,917.50p | SI Trade |
15:17:48 - 22-May-26 |
| Sell* | 9 | 3,915.291p | Negotiated Trade |
15:14:03 - 22-May-26 |
| Buy* | 131 | 3,918.40p | Suspected BUY Trade |
15:11:55 - 22-May-26 |
| Sell* | 4 | 3,905.50p | SI Trade |
14:59:03 - 22-May-26 |
| Buy* | 1 | 3,920.50p | Automatic Execution |
14:46:06 - 22-May-26 |
| Sell* | 24 | 3,886.51p | Ordinary |
14:30:33 - 22-May-26 |
| Unknown* | 0 | 3,893.50p | SI Trade |
14:03:51 - 22-May-26 |
| Unknown* | 0 | 3,891.50p | SI Trade |
13:41:37 - 22-May-26 |
| Unknown* | 0 | 3,879.00p | SI Trade |
12:58:51 - 22-May-26 |
| Sell* | 1 | 3,871.00p | SI Trade |
12:48:42 - 22-May-26 |
| Sell* | 1 | 3,871.00p | SI Trade |
12:48:11 - 22-May-26 |
| Unknown* | 0 | 3,872.50p | SI Trade |
12:39:02 - 22-May-26 |
| Buy* | 4 | 3,874.50p | SI Trade |
12:35:04 - 22-May-26 |
| Sell* | 4 | 3,871.00p | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 1 | 3,878.50p | SI Trade |
11:11:46 - 22-May-26 |
| Unknown* | 0 | 3,892.00p | SI Trade |
09:38:46 - 22-May-26 |
| Unknown* | 0 | 3,879.50p | SI Trade |
09:35:36 - 22-May-26 |
| Unknown* | 0 | 3,881.50p | SI Trade |
08:41:22 - 22-May-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:37:51 - 22-May-26 |
| Buy* | 8 | 3,890.00p | Suspected BUY Trade |
08:31:12 - 22-May-26 |
| Unknown* | 0 | 3,892.00p | SI Trade |
08:30:02 - 22-May-26 |
| Unknown* | 0 | 3,892.00p | SI Trade |
08:28:06 - 22-May-26 |
| Buy* | 3 | 3,890.50p | SI Trade |
08:16:59 - 22-May-26 |
| Buy* | 19 | 3,890.50p | Automatic Execution |
08:16:59 - 22-May-26 |
| Unknown* | 0 | 3,881.50p | SI Trade |
08:04:27 - 22-May-26 |
| Buy* | 1 | 3,891.50p | Automatic Execution |
08:01:10 - 22-May-26 |
| Buy* | 104 | 3,844.50p | Suspected BUY Trade |
16:26:14 - 21-May-26 |
| Sell* | 4 | 3,836.00p | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 724 | 3,842.00p | Automatic Execution |
15:43:39 - 21-May-26 |
| Unknown* | 0 | 3,841.50p | SI Trade |
15:37:05 - 21-May-26 |
| Buy* | 104 | 3,840.50p | Suspected BUY Trade |
15:36:52 - 21-May-26 |
| Buy* | 3 | 3,839.50p | SI Trade |
15:36:12 - 21-May-26 |
| Sell* | 3 | 3,830.00p | SI Trade |
15:33:20 - 21-May-26 |
| Buy* | 3 | 3,836.00p | SI Trade |
15:32:54 - 21-May-26 |
| Buy* | 345 | 3,848.35p | Suspected BUY Trade |
15:13:49 - 21-May-26 |
| Sell* | 6 | 3,843.75p | Negotiated Trade |
15:09:41 - 21-May-26 |
| Buy* | 1 | 3,843.65p | Suspected BUY Trade |
15:05:18 - 21-May-26 |
| Sell* | 36 | 3,829.314p | Ordinary |
14:52:10 - 21-May-26 |
| Sell* | 4 | 3,812.00p | Automatic Execution |
14:30:38 - 21-May-26 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:16:14 - 21-May-26 |
| Buy* | 2 | 3,820.20p | Suspected BUY Trade |
14:15:04 - 21-May-26 |
| Unknown* | 0 | 3,824.50p | SI Trade |
14:08:58 - 21-May-26 |
| Buy* | 2 | 3,818.50p | SI Trade |
12:33:32 - 21-May-26 |
| Unknown* | 0 | 3,811.00p | SI Trade |
12:21:45 - 21-May-26 |
| Unknown* | 0 | 3,811.50p | SI Trade |
08:40:42 - 21-May-26 |
| Unknown* | 0 | 3,810.50p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 3,810.50p | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | 3,811.50p | SI Trade |
08:25:50 - 21-May-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
08:00:34 - 21-May-26 |
| Buy* | 317 | 3,774.35p | Suspected BUY Trade |
15:38:55 - 20-May-26 |
| Sell* | 2 | 3,751.00p | Negotiated Trade |
15:13:16 - 20-May-26 |
| Buy* | 2 | 3,758.40p | Suspected BUY Trade |
15:07:26 - 20-May-26 |
| Sell* | 26 | 3,758.65p | Negotiated Trade |
15:03:00 - 20-May-26 |
| Buy* | 1 | 3,761.50p | Automatic Execution |
14:48:12 - 20-May-26 |
| Sell* | 6 | 3,741.00p | Negotiated Trade |
13:24:41 - 20-May-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
13:22:09 - 20-May-26 |
| Sell* | 4 | 3,738.00p | Automatic Execution |
11:42:54 - 20-May-26 |
| Buy* | 4 | 3,741.00p | SI Trade |
10:49:57 - 20-May-26 |
| Buy* | 24 | 3,739.50p | Suspected BUY Trade |
09:55:49 - 20-May-26 |
| Unknown* | 0 | 3,725.50p | SI Trade |
08:24:39 - 20-May-26 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:22:45 - 20-May-26 |
| Unknown* | 0 | 3,724.50p | SI Trade |
08:22:26 - 20-May-26 |
| Sell* | 8 | 3,721.00p | SI Trade |
08:02:22 - 20-May-26 |
| Sell* | 3 | 3,688.50p | SI Trade |
15:46:13 - 19-May-26 |
| Buy* | 2 | 3,701.50p | SI Trade |
15:40:02 - 19-May-26 |
| Buy* | 1 | 3,701.50p | SI Trade |
15:39:57 - 19-May-26 |
| Buy* | 5 | 3,701.50p | Automatic Execution |
15:39:57 - 19-May-26 |
| Buy* | 18 | 3,693.25p | Suspected BUY Trade |
15:24:04 - 19-May-26 |
| Buy* | 26 | 3,693.50p | Suspected BUY Trade |
15:20:15 - 19-May-26 |
| Sell* | 21 | 3,694.15p | Negotiated Trade |
15:13:29 - 19-May-26 |
| Unknown* | 0 | 3,694.00p | SI Trade |
15:08:19 - 19-May-26 |
| Unknown* | 0 | 3,708.50p | SI Trade |
14:30:40 - 19-May-26 |
| Unknown* | 0 | 3,708.50p | SI Trade |
13:47:47 - 19-May-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
13:26:10 - 19-May-26 |
| Buy* | 7 | 3,709.30p | Suspected BUY Trade |
13:12:50 - 19-May-26 |
| Unknown* | 0 | 3,707.00p | SI Trade |
12:56:01 - 19-May-26 |
| Unknown* | 0 | 3,710.50p | SI Trade |
10:48:19 - 19-May-26 |
| Unknown* | 0 | 3,709.50p | SI Trade |
10:45:32 - 19-May-26 |
| Sell* | 836 | 3,712.843p | Ordinary |
10:27:30 - 19-May-26 |
| Buy* | 1 | 3,727.00p | SI Trade |
10:25:22 - 19-May-26 |
| Buy* | 5 | 3,727.00p | Automatic Execution |
10:25:20 - 19-May-26 |
| Unknown* | 0 | 3,727.00p | SI Trade |
10:25:16 - 19-May-26 |
| Buy* | 1 | 3,727.00p | SI Trade |
10:24:57 - 19-May-26 |
| Buy* | 20 | 3,728.00p | Suspected BUY Trade |
09:51:21 - 19-May-26 |
| Buy* | 375 | 3,724.41p | Ordinary |
08:36:03 - 19-May-26 |
| Buy* | 1 | 3,732.50p | Suspected BUY Trade |
08:34:12 - 19-May-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:25:22 - 19-May-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:22:10 - 19-May-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:21:46 - 19-May-26 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:21:30 - 19-May-26 |
| Unknown* | 0 | 3,724.00p | SI Trade |
08:01:12 - 19-May-26 |
| Unknown* | 0 | 3,724.00p | SI Trade |
08:01:12 - 19-May-26 |
| Buy* | 1 | 3,724.00p | SI Trade |
08:01:12 - 19-May-26 |
| Buy* | 9 | 3,724.50p | Automatic Execution |
08:00:31 - 19-May-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
16:05:56 - 18-May-26 |
| Unknown* | 0 | 3,736.50p | SI Trade |
15:55:09 - 18-May-26 |
| Buy* | 1 | 3,739.00p | Suspected BUY Trade |
15:53:10 - 18-May-26 |
| Buy* | 16 | 3,756.25p | Suspected BUY Trade |
15:19:16 - 18-May-26 |
| Sell* | 22 | 3,762.20p | Negotiated Trade |
15:14:00 - 18-May-26 |
| Buy* | 1 | 3,759.40p | Suspected BUY Trade |
15:05:57 - 18-May-26 |
| Unknown* | 0 | 3,758.00p | SI Trade |
14:50:31 - 18-May-26 |
| Sell* | 4 | 3,753.50p | Automatic Execution |
14:38:56 - 18-May-26 |
| Buy* | 1 | 3,762.00p | SI Trade |
14:36:11 - 18-May-26 |
| Sell* | 139 | 3,764.30p | Negotiated Trade |
13:12:59 - 18-May-26 |
| Buy* | 4 | 3,783.50p | SI Trade |
12:45:37 - 18-May-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
11:20:10 - 18-May-26 |
| Buy* | 26 | 3,777.00p | Suspected BUY Trade |
10:59:28 - 18-May-26 |
| Sell* | 9 | 3,759.00p | SI Trade |
10:36:12 - 18-May-26 |
| Buy* | 1 | 3,777.00p | SI Trade |
10:25:05 - 18-May-26 |
| Buy* | 1 | 3,777.00p | SI Trade |
10:21:32 - 18-May-26 |
| Buy* | 9 | 3,777.00p | Automatic Execution |
10:20:00 - 18-May-26 |
| Unknown* | 0 | 3,777.00p | SI Trade |
10:03:39 - 18-May-26 |
| Buy* | 3 | 3,777.00p | SI Trade |
10:02:51 - 18-May-26 |
| Buy* | 5 | 3,777.00p | Automatic Execution |
10:02:51 - 18-May-26 |
| Buy* | 1 | 3,773.50p | Suspected BUY Trade |
09:30:18 - 18-May-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
09:02:16 - 18-May-26 |
| Buy* | 1 | 3,768.50p | Suspected BUY Trade |
08:36:53 - 18-May-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
08:30:36 - 18-May-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
08:30:14 - 18-May-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:26:01 - 18-May-26 |
| Buy* | 132 | 3,767.485p | Suspected BUY Trade |
08:03:27 - 18-May-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | 3,767.50p | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 3,767.50p | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:01:03 - 18-May-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:01:03 - 18-May-26 |
| Buy* | 1 | 3,767.50p | Automatic Execution |
08:01:03 - 18-May-26 |
| Unknown* | 0 | 3,791.00p | SI Trade |
16:14:49 - 15-May-26 |
| Buy* | 1 | 3,795.65p | Suspected BUY Trade |
15:58:01 - 15-May-26 |
| Sell* | 1 | 3,789.25p | Negotiated Trade |
15:57:42 - 15-May-26 |
| Buy* | 39 | 3,794.665p | Suspected BUY Trade |
15:56:41 - 15-May-26 |
| Sell* | 4 | 3,796.00p | Automatic Execution |
15:46:45 - 15-May-26 |
| Buy* | 2 | 3,801.00p | SI Trade |
15:28:00 - 15-May-26 |
| Buy* | 46 | 3,803.85p | Suspected BUY Trade |
15:22:57 - 15-May-26 |
| Sell* | 7 | 3,800.00p | Negotiated Trade |
15:22:49 - 15-May-26 |
| Buy* | 1 | 3,785.50p | Suspected BUY Trade |
15:05:41 - 15-May-26 |
| Sell* | 1,372 | 3,778.50p | Automatic Execution |
14:58:05 - 15-May-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
14:48:09 - 15-May-26 |
| Sell* | 132 | 3,789.40p | Negotiated Trade |
11:26:33 - 15-May-26 |
| Unknown* | 0 | 3,791.00p | SI Trade |
11:08:47 - 15-May-26 |
| Unknown* | 0 | 3,797.50p | SI Trade |
10:43:29 - 15-May-26 |
| Sell* | 260 | 3,789.50p | Negotiated Trade |
10:36:09 - 15-May-26 |
| Buy* | 1 | 3,799.00p | Suspected BUY Trade |
10:23:56 - 15-May-26 |
| Unknown* | 0 | 3,799.50p | SI Trade |
10:00:00 - 15-May-26 |
| Unknown* | 0 | 3,808.00p | SI Trade |
08:47:29 - 15-May-26 |
| Unknown* | 0 | 3,811.50p | SI Trade |
08:45:14 - 15-May-26 |
| Sell* | 53 | 3,796.50p | SI Trade |
08:41:37 - 15-May-26 |
| Unknown* | 0 | 3,811.50p | SI Trade |
08:40:23 - 15-May-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
08:30:54 - 15-May-26 |
| Buy* | 78 | 3,810.409p | Suspected BUY Trade |
08:04:55 - 15-May-26 |
| Unknown* | 0 | 3,816.50p | SI Trade |
08:03:28 - 15-May-26 |
| Buy* | 1 | 3,816.50p | SI Trade |
08:03:28 - 15-May-26 |
| Buy* | 5 | 3,817.00p | SI Trade |
08:03:03 - 15-May-26 |
| Sell* | 5 | 3,790.00p | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Unknown* | 9 | 3,811.50p | SI Trade |
06:48:39 - 15-May-26 |
| Unknown* | 9 | 3,811.50p | SI Trade |
06:48:39 - 15-May-26 |
| Unknown* | 0 | 3,811.50p | SI Trade |
06:48:39 - 15-May-26 |
| Unknown* | 0 | 3,811.50p | SI Trade |
06:48:38 - 15-May-26 |
| Buy* | 85 | 3,814.50p | Suspected BUY Trade |
16:28:51 - 14-May-26 |
| Sell* | 1 | 3,806.50p | SI Trade |
16:18:22 - 14-May-26 |
| Buy* | 1 | 3,794.50p | SI Trade |
15:46:22 - 14-May-26 |
| Buy* | 14 | 3,789.30p | Suspected BUY Trade |
15:15:21 - 14-May-26 |
| Sell* | 29 | 3,782.60p | Negotiated Trade |
15:11:46 - 14-May-26 |
| Buy* | 65 | 3,787.90p | Suspected BUY Trade |
15:02:50 - 14-May-26 |
| Sell* | 1 | 3,806.50p | SI Trade |
13:33:23 - 14-May-26 |
| Sell* | 1 | 3,803.00p | SI Trade |
13:12:27 - 14-May-26 |
| Unknown* | 0 | 3,804.00p | SI Trade |
13:01:39 - 14-May-26 |
| Buy* | 3 | 3,806.50p | Automatic Execution |
12:57:39 - 14-May-26 |
| Buy* | 1 | 3,792.00p | SI Trade |
11:24:14 - 14-May-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
11:04:03 - 14-May-26 |
| Unknown* | 0 | 3,790.50p | SI Trade |
10:28:57 - 14-May-26 |
| Sell* | 2 | 3,792.00p | SI Trade |
09:25:54 - 14-May-26 |
| Sell* | 2 | 3,783.50p | SI Trade |
09:02:03 - 14-May-26 |
| Unknown* | 0 | 3,786.50p | SI Trade |
08:58:08 - 14-May-26 |
| Sell* | 838 | 3,789.00p | Automatic Execution |
08:54:53 - 14-May-26 |
| Unknown* | 0 | 3,792.50p | SI Trade |
08:29:58 - 14-May-26 |
| Unknown* | 0 | 3,792.50p | SI Trade |
08:29:58 - 14-May-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:27:21 - 14-May-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:26:49 - 14-May-26 |
| Buy* | 100 | 3,792.00p | Automatic Execution |
08:24:41 - 14-May-26 |
| Unknown* | 0 | 3,792.00p | SI Trade |
08:23:41 - 14-May-26 |
| Sell* | 834 | 3,786.00p | Automatic Execution |
08:09:01 - 14-May-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
16:01:12 - 13-May-26 |
| Buy* | 2 | 3,773.00p | SI Trade |
15:33:03 - 13-May-26 |
| Buy* | 11 | 3,773.00p | Automatic Execution |
15:33:00 - 13-May-26 |
| Buy* | 11 | 3,761.90p | Suspected BUY Trade |
15:22:13 - 13-May-26 |
| Sell* | 1 | 3,753.10p | Negotiated Trade |
15:14:41 - 13-May-26 |
| Buy* | 2 | 3,757.85p | Suspected BUY Trade |
15:09:28 - 13-May-26 |
| Unknown* | 0 | 3,795.00p | SI Trade |
13:10:00 - 13-May-26 |
| Sell* | 528 | 3,788.79p | Ordinary |
13:06:53 - 13-May-26 |
| Unknown* | 0 | 3,787.50p | SI Trade |
13:00:44 - 13-May-26 |
| Buy* | 1 | 3,789.50p | Automatic Execution |
12:36:08 - 13-May-26 |
| Buy* | 5 | 3,778.00p | Suspected BUY Trade |
11:22:43 - 13-May-26 |
| Buy* | 2 | 3,778.00p | SI Trade |
11:00:56 - 13-May-26 |