| Price | 3,402.75p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,405.50p |
| Sell | 3,400.00p |
| Last Trade: | Sell 30.00 at 3,390.89p |
| Day's Volume: | 0 |
| Last Close: | 3,402.75p |
| Open: | 0.00p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,324.00p - 3,580.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 3,390.89p | Negotiated Trade |
16:02:47 - 02-Apr-26 |
| Buy* | 91 | 3,374.30p | Suspected BUY Trade |
15:31:42 - 02-Apr-26 |
| Sell* | 17 | 3,368.55p | Negotiated Trade |
15:21:37 - 02-Apr-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
15:14:24 - 02-Apr-26 |
| Buy* | 9 | 3,366.30p | Suspected BUY Trade |
15:13:32 - 02-Apr-26 |
| Unknown* | 0 | 3,347.00p | SI Trade |
14:54:04 - 02-Apr-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
12:15:16 - 02-Apr-26 |
| Buy* | 1 | 3,329.00p | SI Trade |
11:39:11 - 02-Apr-26 |
| Sell* | 2 | 3,321.50p | SI Trade |
11:24:59 - 02-Apr-26 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:59:10 - 02-Apr-26 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
