| Price | 2,779.75p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell EQJS Shares | |
| Last Trade: | Unknown 0.00 at 2,776.00p |
| Day's Volume: | 0 |
| Last Close: | 2,779.75p |
| Open: | 0.00p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,324.00p - 3,179.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,776.00p | SI Trade |
16:06:02 - 03-Jun-25 |
| Sell* | 18 | 2,762.35p | Negotiated Trade |
15:16:39 - 03-Jun-25 |
| Buy* | 4 | 2,764.55p | Suspected BUY Trade |
15:15:26 - 03-Jun-25 |
| Unknown* | 0 | 2,770.50p | SI Trade |
14:33:02 - 03-Jun-25 |
| Sell* | 1 | 2,762.00p | SI Trade |
13:54:53 - 03-Jun-25 |
| Buy* | 1 | 2,768.00p | SI Trade |
13:10:24 - 03-Jun-25 |
| Sell* | 1 | 2,762.00p | SI Trade |
13:09:48 - 03-Jun-25 |
| Buy* | 7 | 2,767.00p | SI Trade |
13:04:24 - 03-Jun-25 |
| Sell* | 7 | 2,761.00p | SI Trade |
13:03:43 - 03-Jun-25 |
| Buy* | 23 | 2,768.00p | SI Trade |
12:42:18 - 03-Jun-25 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
