| Price | 2,951.75p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 16.75p 0.57% |
| Buy | 2,954.50p |
| Sell | 2,949.00p |
| Buy / Sell EQJS Shares | |
| Last Trade: | Unknown 0.00 at 2,946.00p |
| Day's Volume: | 686 |
| Last Close: | 2,951.75p |
| Open: | 2,935.00p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,324.00p - 3,179.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,955.12015p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,946.00p | SI Trade |
15:38:57 - 18-Jul-25 |
| Unknown* | 0 | 2,946.50p | SI Trade |
15:17:58 - 18-Jul-25 |
| Buy* | 268 | 2,949.75p | Suspected BUY Trade |
15:11:22 - 18-Jul-25 |
| Sell* | 28 | 2,949.25p | Negotiated Trade |
15:08:58 - 18-Jul-25 |
| Buy* | 1 | 2,958.50p | SI Trade |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | 2,950.50p | SI Trade |
12:36:46 - 18-Jul-25 |
| Buy* | 50 | 2,954.041p | Ordinary |
08:42:39 - 18-Jul-25 |
| Unknown* | 0 | 2,963.50p | SI Trade |
08:16:25 - 18-Jul-25 |
| Unknown* | 0 | 2,956.50p | SI Trade |
08:14:02 - 18-Jul-25 |
| Unknown* | 0 | 2,966.50p | SI Trade |
08:04:16 - 18-Jul-25 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
