| Price | 3,379.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -10.50p -0.31% |
| Buy | 3,383.50p |
| Sell | 3,379.50p |
| Last Trade: | Buy 3.00 at 3,378.00p |
| Day's Volume: | 2,396 |
| Last Close: | 3,381.50p |
| Open: | 3,445.00p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 3,377.00p - 3,445.00p |
| 52wk Range: | 2,324.00p - 3,445.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,404.96529p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,378.00p | SI Trade |
16:25:35 - 12-Dec-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
16:25:34 - 12-Dec-25 |
| Buy* | 25 | 3,379.00p | Automatic Execution |
16:25:34 - 12-Dec-25 |
| Buy* | 31 | 3,377.00p | Automatic Execution |
16:25:33 - 12-Dec-25 |
| Sell* | 326 | 3,400.50p | Automatic Execution |
15:37:03 - 12-Dec-25 |
| Sell* | 1,651 | 3,399.50p | Automatic Execution |
15:35:01 - 12-Dec-25 |
| Buy* | 5 | 3,409.65p | Suspected BUY Trade |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | 3,403.90p | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 3 | 3,408.75p | Suspected BUY Trade |
15:10:49 - 12-Dec-25 |
| Sell* | 1 | 3,407.80p | Negotiated Trade |
15:06:49 - 12-Dec-25 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
