| Price | 3,404.00p on 06-02-2026 at 19:10:06 |
|---|---|
| Change | 37.00p 1.1% |
| Buy | 3,415.50p |
| Sell | 3,409.00p |
| Last Trade: | Buy 32.00 at 3,379.85p |
| Day's Volume: | 1,544 |
| Last Close: | 3,412.25p |
| Open: | 3,325.00p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 3,325.00p - 3,404.00p |
| 52wk Range: | 2,324.00p - 3,580.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,393.01128p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 3,379.85p | Suspected BUY Trade |
15:18:11 - 06-Feb-26 |
| Sell* | 6 | 3,375.00p | Negotiated Trade |
15:13:39 - 06-Feb-26 |
| Buy* | 206 | 3,373.40p | Suspected BUY Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | 3,395.00p | SI Trade |
14:56:53 - 06-Feb-26 |
| Buy* | 1,095 | 3,404.00p | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
11:27:09 - 06-Feb-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
11:00:34 - 06-Feb-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
10:55:55 - 06-Feb-26 |
| Buy* | 148 | 3,358.688p | Suspected BUY Trade |
09:42:30 - 06-Feb-26 |
| Sell* | 7 | 3,320.00p | Negotiated Trade |
08:35:56 - 06-Feb-26 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
