| Price | 3,247.50p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 4.25p 0.13% |
| Buy | 3,249.50p |
| Sell | 3,245.50p |
| Last Trade: | Buy 2.00 at 3,250.50p |
| Day's Volume: | 234 |
| Last Close: | 3,247.50p |
| Open: | 3,243.25p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,324.00p - 3,246.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,259.95485p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,250.50p | SI Trade |
15:43:16 - 19-Sep-25 |
| Buy* | 13 | 3,250.50p | SI Trade |
15:43:14 - 19-Sep-25 |
| Buy* | 6 | 3,255.50p | SI Trade |
15:26:12 - 19-Sep-25 |
| Buy* | 14 | 3,255.00p | SI Trade |
15:24:38 - 19-Sep-25 |
| Buy* | 34 | 3,255.00p | SI Trade |
15:24:35 - 19-Sep-25 |
| Buy* | 12 | 3,255.00p | SI Trade |
15:24:33 - 19-Sep-25 |
| Buy* | 18 | 3,255.65p | Suspected BUY Trade |
15:09:40 - 19-Sep-25 |
| Sell* | 10 | 3,254.35p | Negotiated Trade |
15:09:19 - 19-Sep-25 |
| Sell* | 2 | 3,255.50p | Negotiated Trade |
15:03:38 - 19-Sep-25 |
| Buy* | 3 | 3,270.00p | SI Trade |
12:44:55 - 19-Sep-25 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
