| Price | 2,689.25p on 09-05-2025 at 16:30:18 |
|---|---|
| Change | -18.25p -0.67% |
| Buy | 2,690.50p |
| Sell | 2,688.00p |
| Buy / Sell EQJS Shares | |
| Last Trade: | Unknown 157,467.00 at 2,688.82725p |
| Day's Volume: | 157,521 |
| Last Close: | 2,689.25p |
| Open: | 2,707.50p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,324.00p - 3,179.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,688.83087p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157,467 | 2,688.82725p | Currency Conversion OTC Trade |
15:29:39 - 09-May-25 |
| Sell* | 32 | 2,694.45p | Negotiated Trade |
15:26:01 - 09-May-25 |
| Buy* | 12 | 2,702.60p | Suspected BUY Trade |
15:23:06 - 09-May-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
14:53:01 - 09-May-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
14:15:01 - 09-May-25 |
| Sell* | 6 | 2,711.00p | Negotiated Trade |
13:14:42 - 09-May-25 |
| Unknown* | 2 | 2,711.72171p | SI Trade Currency Conversion |
09:27:09 - 09-May-25 |
| Unknown* | 1 | 2,712.56966p | SI Trade Currency Conversion |
09:27:04 - 09-May-25 |
| Sell* | 1 | 2,710.50p | Negotiated Trade |
08:34:09 - 09-May-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:15:39 - 09-May-25 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
