| Price | 2,728.50p on 02-04-2025 at 14:07:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,720.50p |
| Sell | 2,716.50p |
| Buy / Sell EQJS Shares | |
| Last Trade: | Buy 19.00 at 2,720.70p |
| Day's Volume: | 176 |
| Last Close: | 2,728.50p |
| Open: | 2,728.50p |
| ISIN: | IE00BMD8KP97 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,473.50p - 3,179.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,716.8133p |
| Shares in Issue: | N/A |
Ivz Nsdq Nx Gen (EQJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 2,720.70p | Suspected BUY Trade |
15:04:04 - 02-Apr-25 |
| Buy* | 45 | 2,708.857p | Suspected BUY Trade |
10:46:18 - 02-Apr-25 |
| Buy* | 2 | 2,712.50p | Suspected BUY Trade |
10:39:55 - 02-Apr-25 |
| Buy* | 1 | 2,719.50p | Suspected BUY Trade |
08:34:08 - 02-Apr-25 |
| Sell* | 109 | 2,719.475p | Negotiated Trade |
08:06:33 - 02-Apr-25 |
| Unknown* | 0 | 2,722.50p | SI Trade |
08:06:18 - 02-Apr-25 |
| Buy* | 20 | 2,702.95p | Suspected BUY Trade |
15:13:00 - 01-Apr-25 |
| Sell* | 2 | 2,700.05p | Negotiated Trade |
15:12:28 - 01-Apr-25 |
| Buy* | 2 | 2,714.35p | Suspected BUY Trade |
15:02:42 - 01-Apr-25 |
| Sell* | 1 | 2,718.50p | SI Trade |
14:04:58 - 01-Apr-25 |
Ivz Nsdq Nx Gen (EQJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Jun 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
| 29th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 12:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
