Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 55,200.00p on 21-05-2026 at 18:15:07
Change -220.00p -0.4%
Buy 55,260.00p
Sell 55,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 118.00 at 55,200.00p
Day's Volume: 17,798
Last Close: 55,200.00p
Open: 55,350.00p
ISIN: IE00BYVTMW98
Day's Range 55,060.00p - 55,620.00p
52wk Range: 39,455.00p - 56,210.00p
Market Capitalisation: £N/A
VWAP: 55,307.95884p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 55,200.00p Suspected BUY Trade
 16:35:29 - 21-May-26
Unknown* 0 55,300.00p SI Trade
 16:29:52 - 21-May-26
Unknown* 0 55,250.00p SI Trade
 16:29:24 - 21-May-26
Unknown* 0 55,250.00p SI Trade
 16:28:53 - 21-May-26
Unknown* 0 55,290.00p SI Trade
 16:28:45 - 21-May-26
Unknown* 0 55,290.00p SI Trade
 16:28:42 - 21-May-26
Unknown* 0 55,250.00p SI Trade
 16:28:10 - 21-May-26
Unknown* 0 55,250.00p SI Trade
 16:28:10 - 21-May-26
Unknown* 0 55,290.00p SI Trade
 16:28:00 - 21-May-26
Unknown* 0 55,290.00p SI Trade
 16:27:53 - 21-May-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54,850.00 55,420.00 54,840.00 55,420.00 5,821
19th May 2026 (Tue) 54,800.00 54,960.00 54,220.00 54,350.00 10,790
18th May 2026 (Mon) 55,000.00 55,560.00 54,770.00 54,790.00 11,490
15th May 2026 (Fri) 55,520.00 55,660.00 54,940.00 55,420.00 46,707
14th May 2026 (Thu) 55,910.00 56,210.00 55,650.00 56,160.00 9,218
13th May 2026 (Wed) 55,300.00 55,580.00 54,980.00 55,360.00 21,022
12th May 2026 (Tue) 55,150.00 55,210.00 54,480.00 54,580.00 26,444
11th May 2026 (Mon) 55,330.00 55,530.00 55,260.00 55,530.00 12,749
8th May 2026 (Fri) 54,420.00 55,100.00 54,390.00 55,100.00 10,203
7th May 2026 (Thu) 54,310.00 54,530.00 54,180.00 54,510.00 10,547
6th May 2026 (Wed) 53,480.00 53,980.00 53,450.00 53,920.00 18,286
5th May 2026 (Tue) 52,620.00 53,100.00 52,620.00 53,100.00 10,674
4th May 2026 (Mon) 52,560.00 52,560.00 52,560.00 52,560.00 0
1st May 2026 (Fri) 52,070.00 52,560.00 52,000.00 52,560.00 5,910
30th Apr 2026 (Thu) 51,500.00 51,850.00 51,330.00 51,700.00 13,901
29th Apr 2026 (Wed) 51,470.00 51,500.00 51,230.00 51,500.00 6,869
28th Apr 2026 (Tue) 51,570.00 51,610.00 51,000.00 51,000.00 55,338
27th Apr 2026 (Mon) 51,750.00 51,830.00 51,570.00 51,610.00 17,154
24th Apr 2026 (Fri) 51,100.00 51,580.00 51,100.00 51,570.00 11,397
23rd Apr 2026 (Thu) 50,940.00 51,190.00 50,800.00 51,190.00 13,080
22nd Apr 2026 (Wed) 50,620.00 50,930.00 50,580.00 50,930.00 5,350
21st Apr 2026 (Tue) 50,640.00 50,730.00 50,360.00 50,440.00 9,503
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 7:00 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered