Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 56,330.00p on 10-07-2026 at 18:25:06
Change 220.00p 0.39%
Buy 56,420.00p
Sell 56,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 56,360.00p
Day's Volume: 3,592
Last Close: 56,390.00p
Open: 56,010.00p
ISIN: IE00BYVTMW98
Day's Range 55,980.00p - 56,330.00p
52wk Range: 43,135.00p - 58,270.00p
Market Capitalisation: £N/A
VWAP: 56,150.75506p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 56,360.00p SI Trade
 16:29:43 - 10-Jul-26
Buy* 3 56,430.00p SI Trade
 16:29:08 - 10-Jul-26
Unknown* 0 56,430.00p SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 56,390.00p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 56,430.00p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 56,390.00p SI Trade
 16:28:31 - 10-Jul-26
Unknown* 0 56,410.00p SI Trade
 16:27:20 - 10-Jul-26
Unknown* 0 56,410.00p SI Trade
 16:27:18 - 10-Jul-26
Unknown* 0 56,400.00p SI Trade
 16:27:07 - 10-Jul-26
Unknown* 0 56,390.00p SI Trade
 16:27:04 - 10-Jul-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56,010.00 56,330.00 55,980.00 56,390.00 3,592
9th Jul 2026 (Thu) 55,750.00 56,170.00 55,680.00 56,170.00 7,220
8th Jul 2026 (Wed) 55,160.00 55,280.00 54,420.00 54,720.00 12,873
7th Jul 2026 (Tue) 55,810.00 55,880.00 55,020.00 55,050.00 7,642
6th Jul 2026 (Mon) 56,140.00 56,490.00 56,100.00 56,490.00 3,234
3rd Jul 2026 (Fri) 56,140.00 56,250.00 56,090.00 56,210.00 2,506
2nd Jul 2026 (Thu) 56,200.00 56,850.00 55,690.00 55,960.00 6,588
1st Jul 2026 (Wed) 57,060.00 57,150.00 56,620.00 56,960.00 5,678
30th Jun 2026 (Tue) 56,540.00 57,140.00 56,360.00 57,140.00 7,315
29th Jun 2026 (Mon) 55,570.00 55,940.00 54,990.00 55,830.00 9,627
26th Jun 2026 (Fri) 55,330.00 55,570.00 54,800.00 55,510.00 7,932
25th Jun 2026 (Thu) 56,490.00 56,660.00 55,270.00 55,580.00 11,106
24th Jun 2026 (Wed) 55,930.00 56,000.00 55,420.00 55,810.00 8,493
23rd Jun 2026 (Tue) 56,180.00 56,380.00 55,600.00 55,810.00 18,642
22nd Jun 2026 (Mon) 57,650.00 57,910.00 57,360.00 57,360.00 5,990
19th Jun 2026 (Fri) 57,350.00 57,530.00 57,280.00 57,530.00 3,993
18th Jun 2026 (Thu) 57,040.00 57,400.00 57,000.00 57,350.00 5,717
17th Jun 2026 (Wed) 57,270.00 57,310.00 56,800.00 57,050.00 8,454
16th Jun 2026 (Tue) 57,820.00 58,050.00 57,200.00 57,280.00 12,412
15th Jun 2026 (Mon) 57,250.00 57,790.00 57,220.00 57,770.00 22,743
12th Jun 2026 (Fri) 55,580.00 56,230.00 55,420.00 56,230.00 23,802
11th Jun 2026 (Thu) 54,520.00 54,950.00 54,130.00 54,570.00 12,985
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Net Asset Value(s)
3rd Jul 2026 7:00 am RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 7:00 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered