Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 57,310.00p on 28-09-2026 at 18:35:06
Change -610.00p -1.05%
Buy 57,360.00p
Sell 57,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 57,310.00p
Day's Volume: 13,832
Last Close: 57,310.00p
Open: 57,580.00p
ISIN: IE00BYVTMW98
Day's Range 57,190.00p - 57,740.00p
52wk Range: 43,845.00p - 58,350.00p
Market Capitalisation: £N/A
VWAP: 57,495.90948p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 57,310.00p Uncrossing Trade
 16:35:03 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:51 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:30 - 28-Sep-26
Sell* 131 57,333.228p Negotiated Trade
 16:29:28 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:12 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:12 - 28-Sep-26
Sell* 132 57,327.742p Negotiated Trade
 16:29:01 - 28-Sep-26
Sell* 132 57,327.00p Negotiated Trade
 16:28:44 - 28-Sep-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57,580.00 57,740.00 57,190.00 57,310.00 13,832
25th Sep 2026 (Fri) 58,040.00 58,230.00 57,840.00 57,920.00 6,452
24th Sep 2026 (Thu) 57,390.00 57,520.00 57,090.00 57,370.00 4,428
23rd Sep 2026 (Wed) 58,350.00 58,350.00 57,620.00 57,790.00 10,270
22nd Sep 2026 (Tue) 57,800.00 58,190.00 57,690.00 58,110.00 8,795
21st Sep 2026 (Mon) 56,610.00 57,430.00 56,610.00 57,430.00 8,534
18th Sep 2026 (Fri) 56,250.00 56,250.00 55,820.00 55,820.00 3,869
17th Sep 2026 (Thu) 55,380.00 55,810.00 55,380.00 55,770.00 5,882
16th Sep 2026 (Wed) 55,100.00 55,320.00 55,100.00 55,320.00 3,496
15th Sep 2026 (Tue) 55,020.00 55,190.00 54,870.00 54,920.00 2,831
14th Sep 2026 (Mon) 54,850.00 55,260.00 54,730.00 55,260.00 8,460
11th Sep 2026 (Fri) 55,430.00 55,840.00 55,390.00 55,840.00 7,191
10th Sep 2026 (Thu) 55,830.00 55,830.00 55,070.00 55,390.00 2,875
9th Sep 2026 (Wed) 56,030.00 56,100.00 55,620.00 55,730.00 3,661
8th Sep 2026 (Tue) 56,040.00 56,180.00 55,850.00 56,060.00 3,409
7th Sep 2026 (Mon) 56,150.00 56,180.00 56,030.00 56,030.00 3,457
4th Sep 2026 (Fri) 56,070.00 56,200.00 55,850.00 55,850.00 8,134
3rd Sep 2026 (Thu) 55,190.00 55,890.00 55,140.00 55,890.00 4,791
2nd Sep 2026 (Wed) 55,070.00 55,250.00 54,940.00 55,250.00 5,740
1st Sep 2026 (Tue) 55,830.00 55,900.00 54,900.00 55,310.00 11,128
31st Aug 2026 (Mon) 56,330.00 56,330.00 56,330.00 56,330.00 0
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered