Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 51,630.00p on 27-04-2026 at 14:35:54
Change 60.00p 0.12%
Buy 51,620.00p
Sell 51,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 51,620.00p
Day's Volume: 16,023
Last Close: 51,570.00p
Open: 51,750.00p
ISIN: IE00BYVTMW98
Day's Range 51,570.00p - 51,830.00p
52wk Range: 36,230.00p - 51,830.00p
Market Capitalisation: £N/A
VWAP: 51,734.73936p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51,620.00p SI Trade
 15:35:54 - 27-Apr-26
Unknown* 0 51,620.00p SI Trade
 15:35:49 - 27-Apr-26
Sell* 1 51,600.00p SI Trade
 15:35:39 - 27-Apr-26
Unknown* 0 51,640.00p SI Trade
 15:35:20 - 27-Apr-26
Unknown* 0 51,620.00p SI Trade
 15:35:04 - 27-Apr-26
Unknown* 0 51,590.00p SI Trade
 15:34:48 - 27-Apr-26
Unknown* 0 51,570.00p SI Trade
 15:34:25 - 27-Apr-26
Unknown* 0 51,590.00p SI Trade
 15:34:07 - 27-Apr-26
Unknown* 0 51,590.00p SI Trade
 15:33:54 - 27-Apr-26
Unknown* 0 51,590.00p SI Trade
 15:33:54 - 27-Apr-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 51,100.00 51,580.00 51,100.00 51,570.00 11,397
23rd Apr 2026 (Thu) 50,940.00 51,190.00 50,800.00 51,190.00 13,080
22nd Apr 2026 (Wed) 50,620.00 50,930.00 50,580.00 50,930.00 5,350
21st Apr 2026 (Tue) 50,640.00 50,730.00 50,360.00 50,440.00 9,503
20th Apr 2026 (Mon) 50,350.00 50,510.00 50,160.00 50,310.00 9,522
17th Apr 2026 (Fri) 49,930.00 50,640.00 49,930.00 50,640.00 14,471
16th Apr 2026 (Thu) 49,945.00 49,985.00 49,635.00 49,985.00 15,551
15th Apr 2026 (Wed) 49,020.00 49,375.00 48,935.00 49,375.00 9,655
14th Apr 2026 (Tue) 48,350.00 48,775.00 48,330.00 48,775.00 15,617
13th Apr 2026 (Mon) 47,435.00 47,820.00 47,385.00 47,780.00 7,882
10th Apr 2026 (Fri) 47,635.00 47,850.00 47,570.00 47,815.00 8,083
9th Apr 2026 (Thu) 47,240.00 47,420.00 47,135.00 47,420.00 7,213
8th Apr 2026 (Wed) 47,460.00 47,620.00 47,130.00 47,265.00 17,709
7th Apr 2026 (Tue) 45,765.00 46,095.00 45,305.00 45,435.00 11,341
6th Apr 2026 (Mon) 45,615.00 45,615.00 45,615.00 45,615.00 0
3rd Apr 2026 (Fri) 45,615.00 45,615.00 45,615.00 45,615.00 0
2nd Apr 2026 (Thu) 44,965.00 45,805.00 44,705.00 45,615.00 11,878
1st Apr 2026 (Wed) 45,335.00 45,820.00 45,335.00 45,820.00 9,636
31st Mar 2026 (Tue) 43,910.00 44,440.00 43,845.00 44,310.00 19,991
30th Mar 2026 (Mon) 44,095.00 44,345.00 43,900.00 44,100.00 20,334
27th Mar 2026 (Fri) 45,065.00 45,065.00 44,250.00 44,285.00 12,554
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS Net Asset Value(s)
22nd Apr 2026 7:00 am RNS Net Asset Value(s)
21st Apr 2026 7:00 am RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,331.76
Change-47.32

Login to your account

Forgot Password?

Not Registered