| Price | 33,860.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 810.00p 2.45% |
| Buy | 33,863.00p |
| Sell | 33,821.00p |
| Buy / Sell EQGB Shares | |
| Last Trade: | Buy 6.00 at 33,860.00p |
| Day's Volume: | 6,352 |
| Last Close: | 33,842.00p |
| Open: | 33,455.00p |
| ISIN: | IE00BYVTMW98 |
| Day's Range | 33,455.00p - 33,860.00p |
| 52wk Range: | 24,950.00p - 35,067.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 33,761.28373p |
| Shares in Issue: | N/A |
Recent Trades History Inv Nasdaq 100 (EQGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 33,860.00p | Automatic Execution |
15:28:21 - 03-May-24 |
| Buy* | 8 | 33,838.00p | Automatic Execution |
15:20:59 - 03-May-24 |
| Sell* | 6 | 33,774.00p | SI Trade |
15:17:07 - 03-May-24 |
| Sell* | 50 | 33,766.779p | Ordinary |
15:15:51 - 03-May-24 |
| Buy* | 175 | 33,780.711p | Ordinary |
15:13:05 - 03-May-24 |
| Sell* | 1 | 33,769.00p | Automatic Execution |
15:09:28 - 03-May-24 |
| Buy* | 29 | 33,834.357p | Ordinary |
15:07:22 - 03-May-24 |
| Sell* | 18 | 33,805.132p | Ordinary |
15:07:20 - 03-May-24 |
| Sell* | 60 | 33,781.00p | Automatic Execution |
15:03:13 - 03-May-24 |
| Buy* | 4 | 33,968.00p | SI Trade |
14:50:54 - 03-May-24 |
