Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 56,160.00p SI Trade
 16:29:45 - 22-May-26
Unknown* 0 56,160.00p SI Trade
 16:29:45 - 22-May-26
Buy* 1 56,160.00p SI Trade
 16:29:45 - 22-May-26
Sell* 19 56,130.782p Negotiated Trade
 16:29:28 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:29:21 - 22-May-26
Unknown* 0 56,160.00p SI Trade
 16:29:12 - 22-May-26
Buy* 5 56,160.00p SI Trade
 16:29:12 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:29:00 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:28:59 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:28:59 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:28:59 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:28:59 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:28:59 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:28:59 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:27:55 - 22-May-26
Buy* 1 56,120.00p SI Trade
 16:27:25 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:26:42 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:26:41 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:26:30 - 22-May-26
Buy* 12 56,130.00p SI Trade
 16:26:03 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:26:02 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:25:58 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:25:26 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:25:26 - 22-May-26
Buy* 1 56,100.00p SI Trade
 16:25:16 - 22-May-26
Buy* 1 56,100.00p SI Trade
 16:24:52 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:24:35 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:24:31 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:24:28 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:24:18 - 22-May-26
Buy* 4 56,130.00p SI Trade
 16:24:18 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:23:50 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:23:50 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:23:41 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:23:32 - 22-May-26
Buy* 17 56,108.764p Suspected BUY Trade
 16:23:22 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:23:20 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:23:06 - 22-May-26
Buy* 7 56,120.00p SI Trade
 16:22:49 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:22:46 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:22:41 - 22-May-26
Sell* 360 56,110.00p SI Trade
 16:22:27 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:22:14 - 22-May-26
Buy* 1 56,150.00p SI Trade
 16:22:14 - 22-May-26
Sell* 21 56,110.00p SI Trade
 16:22:04 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:22:00 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:21:54 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:21:54 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:21:54 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:21:40 - 22-May-26
Buy* 35 56,135.95p Suspected BUY Trade
 16:21:08 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:20:50 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:20:50 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:20:50 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:20:32 - 22-May-26
Buy* 1 56,150.00p SI Trade
 16:20:14 - 22-May-26
Buy* 2 56,130.00p SI Trade
 16:20:07 - 22-May-26
Buy* 1 56,150.00p SI Trade
 16:19:52 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:19:52 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:19:49 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:19:32 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:19:24 - 22-May-26
Sell* 1 56,120.00p SI Trade
 16:19:23 - 22-May-26
Buy* 1 56,130.00p SI Trade
 16:19:16 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:19:05 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:19:05 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:19:02 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:19:02 - 22-May-26
Unknown* 3 56,120.00p Negotiated Trade
OTC Trade
 16:18:54 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:18:47 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:18:37 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:18:37 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:18:28 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:18:25 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:18:12 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:18:00 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:18:00 - 22-May-26
Unknown* 0 56,150.00p SI Trade
 16:18:00 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:18:00 - 22-May-26
Sell* 76 56,120.00p SI Trade
 16:17:50 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:17:26 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:17:26 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:17:19 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:17:12 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:16:53 - 22-May-26
Buy* 8 56,140.00p SI Trade
 16:16:53 - 22-May-26
Buy* 8 56,140.00p SI Trade
 16:16:53 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:16:53 - 22-May-26
Buy* 4 56,140.00p SI Trade
 16:16:53 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:16:08 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:16:08 - 22-May-26
Sell* 111 56,111.141p Negotiated Trade
 16:15:59 - 22-May-26
Buy* 65 56,121.551p Ordinary
 16:15:52 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:15:44 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:15:35 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:15:32 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:15:16 - 22-May-26
Sell* 4 56,100.00p Negotiated Trade
 16:15:14 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:15:00 - 22-May-26
Buy* 1 56,110.00p SI Trade
 16:14:46 - 22-May-26
Sell* 53 56,104.535p Ordinary
 16:14:45 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:14:37 - 22-May-26
Buy* 1 56,110.00p SI Trade
 16:14:35 - 22-May-26
Sell* 3 56,100.00p SI Trade
 16:14:19 - 22-May-26
Buy* 1 56,140.00p SI Trade
 16:14:09 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:14:00 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:13:41 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:13:04 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:12:44 - 22-May-26
Sell* 4 56,110.00p SI Trade
 16:12:41 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:12:03 - 22-May-26
Sell* 9 56,096.636p Ordinary
 16:12:02 - 22-May-26
Buy* 5 56,140.00p SI Trade
 16:11:31 - 22-May-26
Buy* 1 56,130.00p SI Trade
 16:11:09 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:11:09 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:11:09 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:11:00 - 22-May-26
Unknown* 0 56,140.00p SI Trade
 16:11:00 - 22-May-26
Sell* 1 56,110.00p SI Trade
 16:10:52 - 22-May-26
Buy* 26 56,140.00p SI Trade
 16:10:52 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:10:52 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:10:32 - 22-May-26
Sell* 1 56,110.00p SI Trade
 16:10:31 - 22-May-26
Buy* 5 56,130.00p Suspected BUY Trade
 16:10:11 - 22-May-26
Unknown* 0 56,130.00p SI Trade
 16:09:53 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:09:48 - 22-May-26
Unknown* 0 56,080.00p SI Trade
 16:09:45 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:09:39 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:09:39 - 22-May-26
Buy* 1 56,100.00p SI Trade
 16:09:08 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:09:08 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:09:05 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:08:57 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:08:51 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:08:41 - 22-May-26
Unknown* 0 56,080.00p SI Trade
 16:08:34 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:08:21 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:07:41 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:07:41 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:07:37 - 22-May-26
Sell* 1 56,090.00p SI Trade
 16:07:33 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:07:26 - 22-May-26
Buy* 1 56,110.00p SI Trade
 16:07:18 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:06:43 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:06:34 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:06:31 - 22-May-26
Unknown* 0 56,120.00p SI Trade
 16:06:07 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:05:50 - 22-May-26
Sell* 1 56,090.00p SI Trade
 16:05:47 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:05:43 - 22-May-26
Unknown* 0 56,110.00p SI Trade
 16:05:10 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:04:56 - 22-May-26
Unknown* 0 56,100.00p SI Trade
 16:04:54 - 22-May-26
Buy* 13 56,080.00p SI Trade
 16:04:40 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:04:22 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:04:12 - 22-May-26
Unknown* 0 56,080.00p SI Trade
 16:04:05 - 22-May-26
Unknown* 0 56,090.00p SI Trade
 16:03:45 - 22-May-26
Unknown* 0 56,080.00p SI Trade
 16:03:39 - 22-May-26
Sell* 3 56,060.00p SI Trade
 16:03:27 - 22-May-26
Sell* 18 56,060.00p SI Trade
 16:03:27 - 22-May-26
Unknown* 0 56,070.00p SI Trade
 16:02:57 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:02:37 - 22-May-26
Buy* 17 56,056.727p Ordinary
 16:02:24 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:02:13 - 22-May-26
Unknown* 0 56,040.00p SI Trade
 16:02:13 - 22-May-26
Unknown* 0 56,070.00p SI Trade
 16:02:09 - 22-May-26
Unknown* 0 56,070.00p SI Trade
 16:02:07 - 22-May-26
Buy* 1 56,070.00p SI Trade
 16:02:03 - 22-May-26
Unknown* 0 56,040.00p SI Trade
 16:01:47 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:01:31 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:01:25 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:01:21 - 22-May-26
Unknown* 0 56,070.00p SI Trade
 16:01:17 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:01:08 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:00:48 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:00:48 - 22-May-26
Unknown* 0 56,030.00p SI Trade
 16:00:48 - 22-May-26
Sell* 6 56,030.00p SI Trade
 16:00:28 - 22-May-26
Buy* 2 56,060.00p SI Trade
 16:00:28 - 22-May-26
Buy* 1 56,050.00p SI Trade
 16:00:12 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:00:06 - 22-May-26
Unknown* 0 56,030.00p SI Trade
 16:00:06 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 16:00:06 - 22-May-26
Buy* 2 56,050.00p SI Trade
 15:59:59 - 22-May-26
Unknown* 0 56,040.00p SI Trade
 15:59:48 - 22-May-26
Unknown* 0 56,050.00p SI Trade
 15:59:19 - 22-May-26
Unknown* 0 56,040.00p SI Trade
 15:59:16 - 22-May-26
Unknown* 0 56,050.00p SI Trade
 15:59:09 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 15:59:05 - 22-May-26
Unknown* 0 56,040.00p SI Trade
 15:58:45 - 22-May-26
Unknown* 0 56,050.00p SI Trade
 15:58:33 - 22-May-26
Unknown* 0 56,050.00p SI Trade
 15:58:29 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 15:58:27 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 15:58:05 - 22-May-26
Unknown* 0 56,010.00p SI Trade
 15:57:37 - 22-May-26
Buy* 1 56,060.00p SI Trade
 15:57:27 - 22-May-26
Unknown* 0 56,050.00p SI Trade
 15:57:17 - 22-May-26
Unknown* 0 56,050.00p SI Trade
 15:56:44 - 22-May-26
Unknown* 0 56,060.00p SI Trade
 15:56:39 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79