Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 57,310.00p Uncrossing Trade
 16:35:03 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:51 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:30 - 28-Sep-26
Sell* 131 57,333.228p Negotiated Trade
 16:29:28 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:12 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:29:12 - 28-Sep-26
Sell* 132 57,327.742p Negotiated Trade
 16:29:01 - 28-Sep-26
Sell* 132 57,327.00p Negotiated Trade
 16:28:44 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:28:40 - 28-Sep-26
Sell* 132 57,328.023p Negotiated Trade
 16:28:27 - 28-Sep-26
Sell* 2 57,310.00p SI Trade
 16:28:18 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:28:18 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:27:55 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:27:46 - 28-Sep-26
Buy* 2 57,360.00p SI Trade
 16:27:46 - 28-Sep-26
Buy* 3 57,340.00p SI Trade
 16:27:44 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:27:43 - 28-Sep-26
Buy* 7 57,360.00p SI Trade
 16:27:43 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:27:43 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:27:43 - 28-Sep-26
Buy* 66 57,360.00p SI Trade
 16:27:31 - 28-Sep-26
Sell* 68 57,310.00p SI Trade
 16:27:23 - 28-Sep-26
Unknown* 0 57,360.00p SI Trade
 16:27:08 - 28-Sep-26
Buy* 1 57,360.00p SI Trade
 16:27:08 - 28-Sep-26
Unknown* 0 57,370.00p SI Trade
 16:26:58 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:26:52 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:26:52 - 28-Sep-26
Unknown* 0 57,320.00p SI Trade
 16:26:10 - 28-Sep-26
Unknown* 0 57,320.00p SI Trade
 16:26:07 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:26:00 - 28-Sep-26
Unknown* 0 57,330.00p SI Trade
 16:25:50 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:25:21 - 28-Sep-26
Buy* 1 57,290.00p SI Trade
 16:24:40 - 28-Sep-26
Unknown* 1 57,290.00p OTC Trade
 16:24:40 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:24:02 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:23:31 - 28-Sep-26
Buy* 1 57,280.00p SI Trade
 16:23:20 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:23:13 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:23:13 - 28-Sep-26
Buy* 1 57,270.00p SI Trade
 16:23:13 - 28-Sep-26
Sell* 2 57,250.00p SI Trade
 16:22:54 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:22:54 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:22:54 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:22:54 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:22:54 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:21:48 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:21:48 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:21:37 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:21:32 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:20:53 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:20:44 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:20:44 - 28-Sep-26
Buy* 1 57,300.00p SI Trade
 16:20:22 - 28-Sep-26
Buy* 1 57,300.00p SI Trade
 16:20:22 - 28-Sep-26
Sell* 20 57,245.995p Ordinary
 16:19:37 - 28-Sep-26
Buy* 1 57,280.00p SI Trade
 16:19:37 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:19:05 - 28-Sep-26
Unknown* 0 57,260.00p SI Trade
 16:18:49 - 28-Sep-26
Buy* 2 57,280.00p SI Trade
 16:18:47 - 28-Sep-26
Unknown* 0 57,280.00p SI Trade
 16:18:47 - 28-Sep-26
Buy* 18 57,280.00p SI Trade
 16:18:45 - 28-Sep-26
Buy* 1 57,280.00p SI Trade
 16:18:42 - 28-Sep-26
Buy* 337 57,280.00p SI Trade
 16:18:42 - 28-Sep-26
Unknown* 0 57,280.00p SI Trade
 16:18:35 - 28-Sep-26
Unknown* 0 57,280.00p SI Trade
 16:18:13 - 28-Sep-26
Buy* 1 57,280.00p SI Trade
 16:18:05 - 28-Sep-26
Sell* 3 57,240.00p SI Trade
 16:18:05 - 28-Sep-26
Unknown* 0 57,240.00p SI Trade
 16:18:01 - 28-Sep-26
Buy* 174 57,280.00p SI Trade
 16:17:29 - 28-Sep-26
Buy* 1 57,263.598p Suspected BUY Trade
 16:17:17 - 28-Sep-26
Unknown* 0 57,280.00p SI Trade
 16:17:07 - 28-Sep-26
Unknown* 0 57,280.00p SI Trade
 16:17:07 - 28-Sep-26
Buy* 1 57,280.00p SI Trade
 16:16:51 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:16:51 - 28-Sep-26
Unknown* 0 57,280.00p SI Trade
 16:16:49 - 28-Sep-26
Unknown* 0 57,280.00p SI Trade
 16:16:30 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:16:14 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:16:14 - 28-Sep-26
Sell* 56 57,270.00p SI Trade
 16:16:04 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:16:02 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:15:55 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:15:53 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:15:47 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:15:33 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:15:19 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:15:02 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:14:45 - 28-Sep-26
Buy* 3 57,310.00p SI Trade
 16:14:39 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:14:32 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:14:24 - 28-Sep-26
Buy* 5 57,320.00p SI Trade
 16:14:19 - 28-Sep-26
Unknown* 0 57,320.00p SI Trade
 16:14:16 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:14:11 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:14:11 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:14:03 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:14:03 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:13:12 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:13:01 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:12:20 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:11:47 - 28-Sep-26
Unknown* 0 57,340.00p SI Trade
 16:11:43 - 28-Sep-26
Buy* 1 57,340.00p SI Trade
 16:11:43 - 28-Sep-26
Unknown* 0 57,340.00p SI Trade
 16:11:34 - 28-Sep-26
Buy* 8 57,350.00p SI Trade
 16:11:29 - 28-Sep-26
Unknown* 45 57,310.00p OTC Trade
 16:11:25 - 28-Sep-26
Sell* 45 57,310.00p SI Trade
 16:11:25 - 28-Sep-26
Unknown* 0 57,330.00p SI Trade
 16:11:17 - 28-Sep-26
Unknown* 0 57,320.00p SI Trade
 16:11:10 - 28-Sep-26
Unknown* 0 57,320.00p SI Trade
 16:11:02 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:10:48 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:10:41 - 28-Sep-26
Buy* 1 57,350.00p SI Trade
 16:10:18 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:10:14 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:10:10 - 28-Sep-26
Unknown* 0 57,350.00p SI Trade
 16:10:08 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:09:44 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:09:14 - 28-Sep-26
Sell* 2 57,270.00p SI Trade
 16:09:06 - 28-Sep-26
Buy* 1 57,330.00p SI Trade
 16:08:46 - 28-Sep-26
Unknown* 0 57,320.00p SI Trade
 16:08:19 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:07:48 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:07:48 - 28-Sep-26
Unknown* 0 57,310.00p SI Trade
 16:07:48 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:07:48 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:07:24 - 28-Sep-26
Unknown* 0 57,300.00p SI Trade
 16:07:21 - 28-Sep-26
Unknown* 0 57,290.00p SI Trade
 16:07:17 - 28-Sep-26
Sell* 26 57,240.00p SI Trade
 16:07:14 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:07:10 - 28-Sep-26
Unknown* 0 57,270.00p SI Trade
 16:07:10 - 28-Sep-26
Unknown* 0 57,260.00p SI Trade
 16:06:47 - 28-Sep-26
Unknown* 0 57,240.00p SI Trade
 16:06:40 - 28-Sep-26
Unknown* 0 57,240.00p SI Trade
 16:06:38 - 28-Sep-26
Buy* 1 57,240.00p SI Trade
 16:06:28 - 28-Sep-26
Unknown* 0 57,240.00p SI Trade
 16:05:44 - 28-Sep-26
Unknown* 0 57,260.00p SI Trade
 16:05:20 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:05:15 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:05:04 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:04:58 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:04:58 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:04:32 - 28-Sep-26
Unknown* 0 57,250.00p SI Trade
 16:04:05 - 28-Sep-26
Unknown* 0 57,240.00p SI Trade
 16:03:34 - 28-Sep-26
Unknown* 0 57,200.00p SI Trade
 16:03:28 - 28-Sep-26
Unknown* 0 57,230.00p SI Trade
 16:03:15 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:03:00 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:02:52 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:02:49 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:02:49 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:02:42 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:02:31 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:02:21 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:02:12 - 28-Sep-26
Sell* 8 57,180.00p SI Trade
 16:01:56 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:01:56 - 28-Sep-26
Unknown* 0 57,220.00p SI Trade
 16:01:56 - 28-Sep-26
Sell* 59 57,198.497p Negotiated Trade
 16:01:43 - 28-Sep-26
Unknown* 0 57,210.00p SI Trade
 16:01:31 - 28-Sep-26
Unknown* 0 57,210.00p SI Trade
 16:01:18 - 28-Sep-26
Unknown* 0 57,210.00p SI Trade
 16:01:05 - 28-Sep-26
Unknown* 0 57,210.00p SI Trade
 16:01:00 - 28-Sep-26
Unknown* 0 57,210.00p SI Trade
 16:00:58 - 28-Sep-26
Buy* 1 57,210.00p SI Trade
 16:00:58 - 28-Sep-26
Buy* 1 57,210.00p SI Trade
 16:00:44 - 28-Sep-26
Unknown* 0 57,210.00p SI Trade
 16:00:36 - 28-Sep-26
Unknown* 0 57,180.00p SI Trade
 15:59:46 - 28-Sep-26
Unknown* 0 57,180.00p SI Trade
 15:59:32 - 28-Sep-26
Unknown* 0 57,160.00p SI Trade
 15:59:30 - 28-Sep-26
Buy* 68 57,160.00p SI Trade
 15:59:21 - 28-Sep-26
Buy* 18 57,146.322p Suspected BUY Trade
 15:59:16 - 28-Sep-26
Unknown* 0 57,160.00p SI Trade
 15:59:15 - 28-Sep-26
Unknown* 0 57,160.00p SI Trade
 15:59:15 - 28-Sep-26
Buy* 30 57,190.00p SI Trade
 15:59:01 - 28-Sep-26
Unknown* 0 57,190.00p SI Trade
 15:58:38 - 28-Sep-26
Unknown* 0 57,190.00p SI Trade
 15:58:34 - 28-Sep-26
Unknown* 0 57,190.00p SI Trade
 15:58:30 - 28-Sep-26
Buy* 69 57,172.968p Suspected BUY Trade
 15:58:11 - 28-Sep-26
Unknown* 0 57,190.00p SI Trade
 15:57:47 - 28-Sep-26
Unknown* 0 57,150.00p SI Trade
 15:57:19 - 28-Sep-26
Unknown* 0 57,170.00p SI Trade
 15:57:19 - 28-Sep-26
Unknown* 0 57,170.00p SI Trade
 15:57:04 - 28-Sep-26
Unknown* 0 57,140.00p SI Trade
 15:56:50 - 28-Sep-26
Unknown* 0 57,170.00p SI Trade
 15:56:29 - 28-Sep-26
Buy* 10 57,180.00p SI Trade
 15:56:27 - 28-Sep-26
Unknown* 0 57,130.00p SI Trade
 15:55:31 - 28-Sep-26
Buy* 1 57,119.10p Suspected BUY Trade
 15:55:24 - 28-Sep-26
Buy* 1 57,120.00p SI Trade
 15:55:12 - 28-Sep-26
Unknown* 0 57,160.00p SI Trade
 15:54:44 - 28-Sep-26
Sell* 18 57,115.565p Ordinary
 15:54:43 - 28-Sep-26
Unknown* 0 57,080.00p SI Trade
 15:54:18 - 28-Sep-26
Unknown* 0 57,130.00p SI Trade
 15:53:20 - 28-Sep-26
Unknown* 0 57,090.00p SI Trade
 15:53:11 - 28-Sep-26
Unknown* 0 57,100.00p SI Trade
 15:53:08 - 28-Sep-26
Unknown* 0 57,100.00p SI Trade
 15:53:08 - 28-Sep-26
Unknown* 0 57,140.00p SI Trade
 15:52:45 - 28-Sep-26
Unknown* 0 57,120.00p SI Trade
 15:52:23 - 28-Sep-26
Buy* 1 57,160.00p SI Trade
 15:51:50 - 28-Sep-26
Unknown* 0 57,170.00p SI Trade
 15:51:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37