| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 51,610.00p | Suspected BUY Trade |
16:35:14 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:29:50 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:29:43 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:29:29 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:28:17 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:28:13 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:27:27 - 27-Apr-26 |
| Buy* | 1 | 51,590.00p | SI Trade |
16:27:27 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:27:07 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:27:07 - 27-Apr-26 |
| Buy* | 1 | 51,570.00p | SI Trade |
16:27:03 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:26:32 - 27-Apr-26 |
| Buy* | 1 | 51,570.00p | SI Trade |
16:26:24 - 27-Apr-26 |
| Sell* | 1 | 51,540.00p | SI Trade |
16:26:06 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:25:48 - 27-Apr-26 |
| Buy* | 1 | 51,560.00p | SI Trade |
16:25:37 - 27-Apr-26 |
| Unknown* | 0 | 51,540.00p | SI Trade |
16:25:23 - 27-Apr-26 |
| Unknown* | 0 | 51,530.00p | SI Trade |
16:25:11 - 27-Apr-26 |
| Unknown* | 0 | 51,560.00p | SI Trade |
16:25:06 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:24:58 - 27-Apr-26 |
| Unknown* | 0 | 51,530.00p | SI Trade |
16:24:49 - 27-Apr-26 |
| Unknown* | 0 | 51,540.00p | SI Trade |
16:24:40 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:24:39 - 27-Apr-26 |
| Unknown* | 0 | 51,570.00p | SI Trade |
16:24:08 - 27-Apr-26 |
| Unknown* | 0 | 51,570.00p | SI Trade |
16:24:06 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:23:26 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:22:56 - 27-Apr-26 |
| Unknown* | 0 | 51,530.00p | SI Trade |
16:22:54 - 27-Apr-26 |
| Unknown* | 0 | 51,540.00p | SI Trade |
16:22:43 - 27-Apr-26 |
| Unknown* | 0 | 51,560.00p | SI Trade |
16:22:41 - 27-Apr-26 |
| Buy* | 3 | 51,560.00p | SI Trade |
16:22:37 - 27-Apr-26 |
| Unknown* | 0 | 51,540.00p | SI Trade |
16:22:15 - 27-Apr-26 |
| Unknown* | 0 | 51,540.00p | SI Trade |
16:22:09 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:22:08 - 27-Apr-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
16:22:02 - 27-Apr-26 |
| Buy* | 2 | 51,560.00p | SI Trade |
16:21:54 - 27-Apr-26 |
| Unknown* | 0 | 51,540.00p | SI Trade |
16:21:49 - 27-Apr-26 |
| Unknown* | 0 | 51,570.00p | SI Trade |
16:21:09 - 27-Apr-26 |
| Unknown* | 0 | 51,560.00p | SI Trade |
16:21:02 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:20:49 - 27-Apr-26 |
| Sell* | 2 | 51,570.00p | SI Trade |
16:20:43 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:20:22 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:20:21 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:19:22 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:19:17 - 27-Apr-26 |
| Sell* | 1 | 51,560.00p | SI Trade |
16:19:06 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:19:01 - 27-Apr-26 |
| Buy* | 1 | 51,590.00p | SI Trade |
16:18:35 - 27-Apr-26 |
| Unknown* | 13 | 51,590.00p | SI Trade |
16:18:03 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:17:37 - 27-Apr-26 |
| Buy* | 1 | 51,620.00p | SI Trade |
16:17:24 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:17:18 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:17:16 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:17:16 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:17:13 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:17:07 - 27-Apr-26 |
| Buy* | 8 | 51,600.425p | Ordinary |
16:16:57 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:16:50 - 27-Apr-26 |
| Sell* | 1 | 51,590.00p | SI Trade |
16:16:47 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:16:34 - 27-Apr-26 |
| Unknown* | 0 | 51,570.00p | SI Trade |
16:15:35 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:15:16 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:15:12 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:15:10 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:14:55 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:14:33 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:14:11 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:14:08 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
16:13:57 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
16:13:51 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:13:43 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:13:34 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:13:27 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:13:10 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
16:13:03 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:12:52 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:12:30 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:12:24 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:12:17 - 27-Apr-26 |
| Buy* | 3 | 51,610.00p | SI Trade |
16:12:16 - 27-Apr-26 |
| Buy* | 48 | 51,620.00p | SI Trade |
16:12:10 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:11:53 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:11:38 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
16:11:07 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:10:54 - 27-Apr-26 |
| Buy* | 1 | 51,620.895p | Suspected BUY Trade |
16:10:53 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
16:10:27 - 27-Apr-26 |
| Sell* | 2 | 51,610.00p | SI Trade |
16:10:26 - 27-Apr-26 |
| Buy* | 3 | 51,630.00p | SI Trade |
16:10:20 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
16:10:18 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
16:10:12 - 27-Apr-26 |
| Buy* | 22 | 51,629.10p | Suspected BUY Trade |
16:09:42 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:09:38 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:09:12 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:07:48 - 27-Apr-26 |
| Unknown* | 0 | 51,570.00p | SI Trade |
16:07:46 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:07:30 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:07:22 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:06:27 - 27-Apr-26 |
| Unknown* | 0 | 51,570.00p | SI Trade |
16:05:38 - 27-Apr-26 |
| Buy* | 47 | 51,585.494p | Ordinary |
16:05:34 - 27-Apr-26 |
| Buy* | 19 | 51,580.00p | SI Trade |
16:05:20 - 27-Apr-26 |
| Buy* | 19 | 51,580.00p | SI Trade |
16:05:16 - 27-Apr-26 |
| Unknown* | 0 | 51,580.00p | SI Trade |
16:05:09 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:04:58 - 27-Apr-26 |
| Sell* | 4 | 51,560.00p | SI Trade |
16:04:51 - 27-Apr-26 |
| Buy* | 1 | 51,590.00p | SI Trade |
16:04:41 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:04:31 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:04:29 - 27-Apr-26 |
| Sell* | 71 | 51,570.00p | SI Trade |
16:04:05 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
16:04:01 - 27-Apr-26 |
| Buy* | 96 | 51,623.479p | Ordinary |
16:03:27 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
16:03:09 - 27-Apr-26 |
| Sell* | 51 | 51,604.999p | Ordinary |
16:03:03 - 27-Apr-26 |
| Buy* | 4 | 51,620.00p | SI Trade |
16:02:58 - 27-Apr-26 |
| Sell* | 6 | 51,594.5301p | Negotiated Trade |
16:02:57 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:02:55 - 27-Apr-26 |
| Sell* | 4 | 51,600.00p | SI Trade |
16:02:45 - 27-Apr-26 |
| Sell* | 7 | 51,590.00p | SI Trade |
16:02:34 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:02:32 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
16:01:50 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
16:01:14 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
16:01:01 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
16:00:49 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
16:00:29 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
16:00:19 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
15:59:56 - 27-Apr-26 |
| Sell* | 1 | 51,610.00p | SI Trade |
15:59:40 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:58:56 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:58:56 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:58:40 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:58:34 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:58:25 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:58:09 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:58:00 - 27-Apr-26 |
| Sell* | 13 | 51,630.00p | SI Trade |
15:57:40 - 27-Apr-26 |
| Sell* | 95 | 51,632.574p | Ordinary |
15:57:38 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:57:31 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:57:06 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:56:55 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:56:41 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:56:33 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
15:56:05 - 27-Apr-26 |
| Sell* | 130 | 51,610.00p | SI Trade |
15:55:22 - 27-Apr-26 |
| Sell* | 1 | 51,610.60p | Negotiated Trade |
15:55:16 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:54:57 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:54:48 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:54:32 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:54:25 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:53:46 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:53:21 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:53:19 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:52:55 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:52:54 - 27-Apr-26 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:52:52 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
15:52:29 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:52:14 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:52:02 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:51:37 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:51:36 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:51:26 - 27-Apr-26 |
| Buy* | 3 | 51,660.00p | SI Trade |
15:51:26 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:51:09 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
15:50:58 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:50:54 - 27-Apr-26 |
| Unknown* | 0 | 51,670.00p | SI Trade |
15:50:27 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:49:53 - 27-Apr-26 |
| Buy* | 5 | 51,640.00p | SI Trade |
15:49:44 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:49:03 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:48:45 - 27-Apr-26 |
| Buy* | 5 | 51,660.00p | SI Trade |
15:48:25 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:48:20 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:47:46 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:47:45 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:47:42 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:47:30 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:47:22 - 27-Apr-26 |
| Buy* | 9 | 51,640.00p | SI Trade |
15:47:01 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:46:28 - 27-Apr-26 |
| Unknown* | 0 | 51,590.00p | SI Trade |
15:46:23 - 27-Apr-26 |
| Sell* | 44 | 51,610.00p | Automatic Execution |
15:46:23 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:46:01 - 27-Apr-26 |
| Buy* | 116 | 51,629.292p | Suspected BUY Trade |
15:45:27 - 27-Apr-26 |
| Buy* | 10 | 51,630.00p | SI Trade |
15:45:19 - 27-Apr-26 |
| Unknown* | 0 | 51,640.00p | SI Trade |
15:45:18 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:45:12 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:45:09 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:44:54 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:44:54 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:44:46 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:44:37 - 27-Apr-26 |
| Unknown* | 0 | 51,660.00p | SI Trade |
15:44:32 - 27-Apr-26 |
| Unknown* | 0 | 51,670.00p | SI Trade |
15:44:19 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:44:08 - 27-Apr-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:44:05 - 27-Apr-26 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:44:05 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
15:43:39 - 27-Apr-26 |
| Unknown* | 0 | 51,630.00p | SI Trade |
15:43:09 - 27-Apr-26 |
| Buy* | 2 | 51,630.00p | SI Trade |
15:42:47 - 27-Apr-26 |
| Unknown* | 0 | 51,620.00p | SI Trade |
15:42:28 - 27-Apr-26 |