| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 56,360.00p | SI Trade |
16:29:43 - 10-Jul-26 |
| Buy* | 3 | 56,430.00p | SI Trade |
16:29:08 - 10-Jul-26 |
| Unknown* | 0 | 56,430.00p | SI Trade |
16:29:05 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | 56,430.00p | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:28:31 - 10-Jul-26 |
| Unknown* | 0 | 56,410.00p | SI Trade |
16:27:20 - 10-Jul-26 |
| Unknown* | 0 | 56,410.00p | SI Trade |
16:27:18 - 10-Jul-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
16:27:07 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:27:04 - 10-Jul-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
16:26:58 - 10-Jul-26 |
| Unknown* | 0 | 56,410.00p | SI Trade |
16:26:30 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
16:26:17 - 10-Jul-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
16:26:09 - 10-Jul-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
16:26:08 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:26:04 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:26:00 - 10-Jul-26 |
| Unknown* | 0 | 56,410.00p | SI Trade |
16:25:50 - 10-Jul-26 |
| Unknown* | 0 | 56,410.00p | SI Trade |
16:25:45 - 10-Jul-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
16:25:37 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:25:35 - 10-Jul-26 |
| Unknown* | 0 | 56,380.00p | SI Trade |
16:25:26 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:25:19 - 10-Jul-26 |
| Unknown* | 0 | 56,390.00p | SI Trade |
16:25:05 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:24:41 - 10-Jul-26 |
| Unknown* | 0 | 56,310.00p | SI Trade |
16:24:33 - 10-Jul-26 |
| Unknown* | 0 | 56,320.00p | SI Trade |
16:24:14 - 10-Jul-26 |
| Unknown* | 0 | 56,310.00p | SI Trade |
16:23:54 - 10-Jul-26 |
| Unknown* | 0 | 56,300.00p | SI Trade |
16:23:31 - 10-Jul-26 |
| Unknown* | 0 | 56,330.00p | SI Trade |
16:23:31 - 10-Jul-26 |
| Unknown* | 0 | 56,340.00p | SI Trade |
16:23:28 - 10-Jul-26 |
| Buy* | 1 | 56,340.00p | SI Trade |
16:23:22 - 10-Jul-26 |
| Buy* | 1 | 56,360.00p | SI Trade |
16:22:45 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:22:42 - 10-Jul-26 |
| Sell* | 1 | 56,320.00p | SI Trade |
16:22:25 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:22:21 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:22:17 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:22:07 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:22:02 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:22:02 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:22:02 - 10-Jul-26 |
| Unknown* | 0 | 56,320.00p | SI Trade |
16:21:30 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | 56,330.00p | SI Trade |
16:20:28 - 10-Jul-26 |
| Unknown* | 0 | 56,290.00p | SI Trade |
16:20:12 - 10-Jul-26 |
| Unknown* | 0 | 56,330.00p | SI Trade |
16:20:00 - 10-Jul-26 |
| Unknown* | 0 | 56,290.00p | SI Trade |
16:19:57 - 10-Jul-26 |
| Unknown* | 0 | 56,320.00p | SI Trade |
16:19:49 - 10-Jul-26 |
| Buy* | 1 | 56,320.00p | SI Trade |
16:19:49 - 10-Jul-26 |
| Unknown* | 0 | 56,260.00p | SI Trade |
16:19:45 - 10-Jul-26 |
| Unknown* | 0 | 56,260.00p | SI Trade |
16:19:35 - 10-Jul-26 |
| Unknown* | 0 | 56,320.00p | SI Trade |
16:19:16 - 10-Jul-26 |
| Sell* | 17 | 56,280.00p | SI Trade |
16:18:53 - 10-Jul-26 |
| Unknown* | 0 | 56,320.00p | SI Trade |
16:18:53 - 10-Jul-26 |
| Sell* | 53 | 56,307.628p | Negotiated Trade |
16:18:25 - 10-Jul-26 |
| Unknown* | 0 | 56,290.00p | SI Trade |
16:18:17 - 10-Jul-26 |
| Unknown* | 0 | 56,350.00p | SI Trade |
16:17:05 - 10-Jul-26 |
| Unknown* | 0 | 56,360.00p | SI Trade |
16:16:56 - 10-Jul-26 |
| Sell* | 4 | 56,330.00p | SI Trade |
16:16:41 - 10-Jul-26 |
| Sell* | 3 | 56,330.00p | SI Trade |
16:16:41 - 10-Jul-26 |
| Unknown* | 0 | 56,290.00p | SI Trade |
16:16:34 - 10-Jul-26 |
| Unknown* | 0 | 56,340.00p | SI Trade |
16:16:22 - 10-Jul-26 |
| Unknown* | 0 | 56,330.00p | SI Trade |
16:16:06 - 10-Jul-26 |
| Unknown* | 0 | 56,280.00p | SI Trade |
16:15:41 - 10-Jul-26 |
| Sell* | 2 | 56,240.00p | SI Trade |
16:15:39 - 10-Jul-26 |
| Unknown* | 0 | 56,280.00p | SI Trade |
16:15:39 - 10-Jul-26 |
| Unknown* | 0 | 56,280.00p | SI Trade |
16:15:36 - 10-Jul-26 |
| Unknown* | 0 | 56,280.00p | SI Trade |
16:15:29 - 10-Jul-26 |
| Unknown* | 0 | 56,290.00p | SI Trade |
16:15:17 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
16:15:06 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
16:14:47 - 10-Jul-26 |
| Unknown* | 0 | 56,180.00p | SI Trade |
16:14:25 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
16:14:19 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
16:14:08 - 10-Jul-26 |
| Unknown* | 0 | 56,180.00p | SI Trade |
16:14:08 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
16:14:06 - 10-Jul-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
16:13:51 - 10-Jul-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
16:13:32 - 10-Jul-26 |
| Sell* | 1 | 56,190.00p | SI Trade |
16:13:27 - 10-Jul-26 |
| Unknown* | 0 | 56,190.00p | SI Trade |
16:13:22 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
16:12:27 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
16:12:27 - 10-Jul-26 |
| Unknown* | 0 | 56,180.00p | SI Trade |
16:12:27 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
16:12:27 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
16:12:14 - 10-Jul-26 |
| Buy* | 6 | 56,240.00p | Suspected BUY Trade |
16:12:09 - 10-Jul-26 |
| Unknown* | 0 | 56,180.00p | SI Trade |
16:11:44 - 10-Jul-26 |
| Buy* | 22 | 56,220.00p | SI Trade |
16:11:39 - 10-Jul-26 |
| Unknown* | 0 | 56,190.00p | SI Trade |
16:11:17 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
16:10:43 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
16:10:25 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
16:10:14 - 10-Jul-26 |
| Buy* | 2 | 56,220.00p | SI Trade |
16:10:11 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
16:10:06 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
16:10:03 - 10-Jul-26 |
| Sell* | 2 | 56,160.00p | SI Trade |
16:09:56 - 10-Jul-26 |
| Unknown* | 0 | 56,160.00p | SI Trade |
16:09:32 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
16:09:04 - 10-Jul-26 |
| Unknown* | 0 | 56,190.00p | SI Trade |
16:08:49 - 10-Jul-26 |
| Unknown* | 0 | 56,180.00p | SI Trade |
16:08:29 - 10-Jul-26 |
| Sell* | 1 | 56,120.00p | SI Trade |
16:07:40 - 10-Jul-26 |
| Unknown* | 0 | 56,150.00p | SI Trade |
16:07:27 - 10-Jul-26 |
| Unknown* | 0 | 56,120.00p | SI Trade |
16:07:06 - 10-Jul-26 |
| Unknown* | 0 | 56,060.00p | SI Trade |
16:06:54 - 10-Jul-26 |
| Unknown* | 0 | 56,060.00p | SI Trade |
16:06:51 - 10-Jul-26 |
| Unknown* | 0 | 56,080.00p | SI Trade |
16:06:37 - 10-Jul-26 |
| Unknown* | 0 | 56,070.00p | SI Trade |
16:06:25 - 10-Jul-26 |
| Unknown* | 0 | 56,070.00p | SI Trade |
16:06:25 - 10-Jul-26 |
| Unknown* | 0 | 56,040.00p | SI Trade |
16:05:35 - 10-Jul-26 |
| Unknown* | 0 | 56,070.00p | SI Trade |
16:04:50 - 10-Jul-26 |
| Unknown* | 0 | 56,120.00p | SI Trade |
16:04:22 - 10-Jul-26 |
| Unknown* | 0 | 56,140.00p | SI Trade |
16:04:18 - 10-Jul-26 |
| Sell* | 1 | 56,100.00p | SI Trade |
16:04:16 - 10-Jul-26 |
| Unknown* | 0 | 56,120.00p | SI Trade |
16:03:57 - 10-Jul-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
16:03:55 - 10-Jul-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
16:03:34 - 10-Jul-26 |
| Unknown* | 0 | 56,100.00p | SI Trade |
16:02:56 - 10-Jul-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
16:02:43 - 10-Jul-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
16:02:40 - 10-Jul-26 |
| Unknown* | 0 | 56,120.00p | SI Trade |
16:02:36 - 10-Jul-26 |
| Unknown* | 0 | 56,130.00p | SI Trade |
16:02:24 - 10-Jul-26 |
| Unknown* | 0 | 56,070.00p | SI Trade |
16:02:18 - 10-Jul-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
16:01:53 - 10-Jul-26 |
| Unknown* | 0 | 56,070.00p | SI Trade |
16:01:53 - 10-Jul-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
16:01:31 - 10-Jul-26 |
| Unknown* | 0 | 56,100.00p | SI Trade |
16:01:27 - 10-Jul-26 |
| Unknown* | 0 | 56,100.00p | SI Trade |
16:01:23 - 10-Jul-26 |
| Buy* | 2 | 56,100.00p | SI Trade |
16:01:23 - 10-Jul-26 |
| Unknown* | 0 | 56,080.00p | SI Trade |
16:01:21 - 10-Jul-26 |
| Buy* | 1 | 56,120.00p | SI Trade |
16:01:10 - 10-Jul-26 |
| Unknown* | 0 | 56,120.00p | SI Trade |
16:00:56 - 10-Jul-26 |
| Unknown* | 0 | 56,120.00p | SI Trade |
16:00:55 - 10-Jul-26 |
| Sell* | 8 | 56,090.00p | SI Trade |
16:00:48 - 10-Jul-26 |
| Unknown* | 0 | 56,100.00p | SI Trade |
16:00:32 - 10-Jul-26 |
| Unknown* | 0 | 56,090.00p | SI Trade |
15:59:56 - 10-Jul-26 |
| Unknown* | 0 | 56,130.00p | SI Trade |
15:59:33 - 10-Jul-26 |
| Unknown* | 0 | 56,090.00p | SI Trade |
15:59:33 - 10-Jul-26 |
| Unknown* | 0 | 56,080.00p | SI Trade |
15:59:17 - 10-Jul-26 |
| Unknown* | 0 | 56,130.00p | SI Trade |
15:58:48 - 10-Jul-26 |
| Unknown* | 0 | 56,150.00p | SI Trade |
15:58:26 - 10-Jul-26 |
| Unknown* | 0 | 56,100.00p | SI Trade |
15:57:12 - 10-Jul-26 |
| Unknown* | 0 | 56,140.00p | SI Trade |
15:57:06 - 10-Jul-26 |
| Unknown* | 0 | 56,120.00p | SI Trade |
15:56:38 - 10-Jul-26 |
| Unknown* | 0 | 56,140.00p | SI Trade |
15:56:11 - 10-Jul-26 |
| Unknown* | 0 | 56,170.00p | SI Trade |
15:55:58 - 10-Jul-26 |
| Unknown* | 0 | 56,170.00p | SI Trade |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | 56,153.185p | Suspected BUY Trade |
15:55:44 - 10-Jul-26 |
| Unknown* | 0 | 56,190.00p | SI Trade |
15:55:09 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
15:54:44 - 10-Jul-26 |
| Buy* | 2 | 56,210.00p | SI Trade |
15:54:24 - 10-Jul-26 |
| Unknown* | 0 | 56,170.00p | SI Trade |
15:54:17 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
15:54:13 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
15:54:11 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
15:54:11 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
15:53:56 - 10-Jul-26 |
| Unknown* | 0 | 56,170.00p | SI Trade |
15:53:52 - 10-Jul-26 |
| Unknown* | 0 | 56,170.00p | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 72 | 56,200.00p | OTC Trade |
15:53:46 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
15:53:43 - 10-Jul-26 |
| Unknown* | 0 | 56,180.00p | SI Trade |
15:53:43 - 10-Jul-26 |
| Unknown* | 0 | 56,180.00p | SI Trade |
15:53:43 - 10-Jul-26 |
| Sell* | 10 | 56,170.00p | SI Trade |
15:53:30 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
15:53:28 - 10-Jul-26 |
| Sell* | 17 | 56,233.50p | Negotiated Trade |
15:52:53 - 10-Jul-26 |
| Unknown* | 0 | 56,280.00p | SI Trade |
15:52:51 - 10-Jul-26 |
| Unknown* | 0 | 56,280.00p | SI Trade |
15:52:36 - 10-Jul-26 |
| Unknown* | 0 | 56,260.00p | SI Trade |
15:52:00 - 10-Jul-26 |
| Unknown* | 0 | 56,260.00p | SI Trade |
15:51:49 - 10-Jul-26 |
| Unknown* | 0 | 56,260.00p | SI Trade |
15:51:47 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
15:51:30 - 10-Jul-26 |
| Unknown* | 0 | 56,270.00p | SI Trade |
15:51:28 - 10-Jul-26 |
| Sell* | 2 | 56,210.00p | SI Trade |
15:51:16 - 10-Jul-26 |
| Unknown* | 0 | 56,280.00p | SI Trade |
15:50:51 - 10-Jul-26 |
| Unknown* | 0 | 56,300.00p | SI Trade |
15:50:04 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
15:49:23 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
15:49:04 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
15:49:04 - 10-Jul-26 |
| Sell* | 1 | 56,180.00p | SI Trade |
15:48:52 - 10-Jul-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
15:48:40 - 10-Jul-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
15:48:26 - 10-Jul-26 |
| Unknown* | 0 | 56,210.00p | SI Trade |
15:48:11 - 10-Jul-26 |
| Unknown* | 0 | 56,210.00p | SI Trade |
15:48:05 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
15:47:49 - 10-Jul-26 |
| Unknown* | 0 | 56,210.00p | SI Trade |
15:47:36 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
15:47:10 - 10-Jul-26 |
| Unknown* | 0 | 56,240.00p | SI Trade |
15:46:54 - 10-Jul-26 |
| Unknown* | 0 | 56,260.00p | SI Trade |
15:46:36 - 10-Jul-26 |
| Unknown* | 0 | 56,230.00p | SI Trade |
15:46:07 - 10-Jul-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
15:45:50 - 10-Jul-26 |
| Unknown* | 0 | 56,250.00p | SI Trade |
15:44:57 - 10-Jul-26 |
| Sell* | 1 | 56,230.00p | SI Trade |
15:44:52 - 10-Jul-26 |
| Unknown* | 0 | 56,150.00p | SI Trade |
15:44:06 - 10-Jul-26 |
| Buy* | 7 | 56,210.00p | SI Trade |
15:44:01 - 10-Jul-26 |
| Unknown* | 0 | 56,210.00p | SI Trade |
15:43:57 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
15:43:52 - 10-Jul-26 |
| Unknown* | 0 | 56,220.00p | SI Trade |
15:43:22 - 10-Jul-26 |
| Unknown* | 0 | 56,210.00p | SI Trade |
15:43:14 - 10-Jul-26 |
| Unknown* | 0 | 56,200.00p | SI Trade |
15:43:03 - 10-Jul-26 |