| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56,010.00 | 56,330.00 | 55,980.00 | 56,390.00 | 3,592 |
| 9th Jul 2026 (Thu) | 55,750.00 | 56,170.00 | 55,680.00 | 56,170.00 | 7,220 |
| 8th Jul 2026 (Wed) | 55,160.00 | 55,280.00 | 54,420.00 | 54,720.00 | 12,873 |
| 7th Jul 2026 (Tue) | 55,810.00 | 55,880.00 | 55,020.00 | 55,050.00 | 7,642 |
| 6th Jul 2026 (Mon) | 56,140.00 | 56,490.00 | 56,100.00 | 56,490.00 | 3,234 |
| 3rd Jul 2026 (Fri) | 56,140.00 | 56,250.00 | 56,090.00 | 56,210.00 | 2,506 |
| 2nd Jul 2026 (Thu) | 56,200.00 | 56,850.00 | 55,690.00 | 55,960.00 | 6,588 |
| 1st Jul 2026 (Wed) | 57,060.00 | 57,150.00 | 56,620.00 | 56,960.00 | 5,678 |
| 30th Jun 2026 (Tue) | 56,540.00 | 57,140.00 | 56,360.00 | 57,140.00 | 7,315 |
| 29th Jun 2026 (Mon) | 55,570.00 | 55,940.00 | 54,990.00 | 55,830.00 | 9,627 |
| 26th Jun 2026 (Fri) | 55,330.00 | 55,570.00 | 54,800.00 | 55,510.00 | 7,932 |
| 25th Jun 2026 (Thu) | 56,490.00 | 56,660.00 | 55,270.00 | 55,580.00 | 11,106 |
| 24th Jun 2026 (Wed) | 55,930.00 | 56,000.00 | 55,420.00 | 55,810.00 | 8,493 |
| 23rd Jun 2026 (Tue) | 56,180.00 | 56,380.00 | 55,600.00 | 55,810.00 | 18,642 |
| 22nd Jun 2026 (Mon) | 57,650.00 | 57,910.00 | 57,360.00 | 57,360.00 | 5,990 |
| 19th Jun 2026 (Fri) | 57,350.00 | 57,530.00 | 57,280.00 | 57,530.00 | 3,993 |
| 18th Jun 2026 (Thu) | 57,040.00 | 57,400.00 | 57,000.00 | 57,350.00 | 5,717 |
| 17th Jun 2026 (Wed) | 57,270.00 | 57,310.00 | 56,800.00 | 57,050.00 | 8,454 |
| 16th Jun 2026 (Tue) | 57,820.00 | 58,050.00 | 57,200.00 | 57,280.00 | 12,412 |
| 15th Jun 2026 (Mon) | 57,250.00 | 57,790.00 | 57,220.00 | 57,770.00 | 22,743 |
| 12th Jun 2026 (Fri) | 55,580.00 | 56,230.00 | 55,420.00 | 56,230.00 | 23,802 |
| 11th Jun 2026 (Thu) | 54,520.00 | 54,950.00 | 54,130.00 | 54,570.00 | 12,985 |
| 10th Jun 2026 (Wed) | 54,850.00 | 55,320.00 | 54,210.00 | 54,460.00 | 10,866 |
| 9th Jun 2026 (Tue) | 56,090.00 | 56,330.00 | 54,580.00 | 54,580.00 | 13,627 |
| 8th Jun 2026 (Mon) | 55,100.00 | 56,110.00 | 55,050.00 | 55,970.00 | 29,811 |
| 5th Jun 2026 (Fri) | 57,010.00 | 57,170.00 | 56,190.00 | 56,190.00 | 45,061 |
| 4th Jun 2026 (Thu) | 57,770.00 | 57,800.00 | 57,110.00 | 57,570.00 | 13,075 |
| 3rd Jun 2026 (Wed) | 58,170.00 | 58,270.00 | 57,750.00 | 57,980.00 | 12,951 |
| 2nd Jun 2026 (Tue) | 57,750.00 | 58,040.00 | 57,750.00 | 58,040.00 | 11,309 |
| 1st Jun 2026 (Mon) | 57,830.00 | 57,870.00 | 57,330.00 | 57,760.00 | 16,014 |
| 29th May 2026 (Fri) | 57,450.00 | 57,730.00 | 57,280.00 | 57,500.00 | 12,861 |
| 28th May 2026 (Thu) | 56,590.00 | 57,250.00 | 56,530.00 | 57,250.00 | 9,750 |
| 27th May 2026 (Wed) | 56,860.00 | 57,410.00 | 56,540.00 | 56,640.00 | 15,711 |
| 26th May 2026 (Tue) | 56,380.00 | 56,930.00 | 56,250.00 | 56,710.00 | 13,616 |
| 25th May 2026 (Mon) | 56,120.00 | 56,120.00 | 56,120.00 | 56,120.00 | 0 |
| 22nd May 2026 (Fri) | 55,870.00 | 56,120.00 | 55,700.00 | 56,120.00 | 17,153 |
| 21st May 2026 (Thu) | 55,350.00 | 55,620.00 | 55,060.00 | 55,200.00 | 17,798 |
| 20th May 2026 (Wed) | 54,850.00 | 55,420.00 | 54,840.00 | 55,420.00 | 5,821 |
| 19th May 2026 (Tue) | 54,800.00 | 54,960.00 | 54,220.00 | 54,350.00 | 10,790 |
| 18th May 2026 (Mon) | 55,000.00 | 55,560.00 | 54,770.00 | 54,790.00 | 11,490 |
| 15th May 2026 (Fri) | 55,520.00 | 55,660.00 | 54,940.00 | 55,420.00 | 46,707 |
| 14th May 2026 (Thu) | 55,910.00 | 56,210.00 | 55,650.00 | 56,160.00 | 9,218 |
| 13th May 2026 (Wed) | 55,300.00 | 55,580.00 | 54,980.00 | 55,360.00 | 21,022 |
| 12th May 2026 (Tue) | 55,150.00 | 55,210.00 | 54,480.00 | 54,580.00 | 26,444 |
| 11th May 2026 (Mon) | 55,330.00 | 55,530.00 | 55,260.00 | 55,530.00 | 12,749 |