| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54,850.00 | 55,420.00 | 54,840.00 | 55,420.00 | 5,821 |
| 19th May 2026 (Tue) | 54,800.00 | 54,960.00 | 54,220.00 | 54,350.00 | 10,790 |
| 18th May 2026 (Mon) | 55,000.00 | 55,560.00 | 54,770.00 | 54,790.00 | 11,490 |
| 15th May 2026 (Fri) | 55,520.00 | 55,660.00 | 54,940.00 | 55,420.00 | 46,707 |
| 14th May 2026 (Thu) | 55,910.00 | 56,210.00 | 55,650.00 | 56,160.00 | 9,218 |
| 13th May 2026 (Wed) | 55,300.00 | 55,580.00 | 54,980.00 | 55,360.00 | 21,022 |
| 12th May 2026 (Tue) | 55,150.00 | 55,210.00 | 54,480.00 | 54,580.00 | 26,444 |
| 11th May 2026 (Mon) | 55,330.00 | 55,530.00 | 55,260.00 | 55,530.00 | 12,749 |
| 8th May 2026 (Fri) | 54,420.00 | 55,100.00 | 54,390.00 | 55,100.00 | 10,203 |
| 7th May 2026 (Thu) | 54,310.00 | 54,530.00 | 54,180.00 | 54,510.00 | 10,547 |
| 6th May 2026 (Wed) | 53,480.00 | 53,980.00 | 53,450.00 | 53,920.00 | 18,286 |
| 5th May 2026 (Tue) | 52,620.00 | 53,100.00 | 52,620.00 | 53,100.00 | 10,674 |
| 4th May 2026 (Mon) | 52,560.00 | 52,560.00 | 52,560.00 | 52,560.00 | 0 |
| 1st May 2026 (Fri) | 52,070.00 | 52,560.00 | 52,000.00 | 52,560.00 | 5,910 |
| 30th Apr 2026 (Thu) | 51,500.00 | 51,850.00 | 51,330.00 | 51,700.00 | 13,901 |
| 29th Apr 2026 (Wed) | 51,470.00 | 51,500.00 | 51,230.00 | 51,500.00 | 6,869 |
| 28th Apr 2026 (Tue) | 51,570.00 | 51,610.00 | 51,000.00 | 51,000.00 | 55,338 |
| 27th Apr 2026 (Mon) | 51,750.00 | 51,830.00 | 51,570.00 | 51,610.00 | 17,154 |
| 24th Apr 2026 (Fri) | 51,100.00 | 51,580.00 | 51,100.00 | 51,570.00 | 11,397 |
| 23rd Apr 2026 (Thu) | 50,940.00 | 51,190.00 | 50,800.00 | 51,190.00 | 13,080 |
| 22nd Apr 2026 (Wed) | 50,620.00 | 50,930.00 | 50,580.00 | 50,930.00 | 5,350 |
| 21st Apr 2026 (Tue) | 50,640.00 | 50,730.00 | 50,360.00 | 50,440.00 | 9,503 |
| 20th Apr 2026 (Mon) | 50,350.00 | 50,510.00 | 50,160.00 | 50,310.00 | 9,522 |
| 17th Apr 2026 (Fri) | 49,930.00 | 50,640.00 | 49,930.00 | 50,640.00 | 14,471 |
| 16th Apr 2026 (Thu) | 49,945.00 | 49,985.00 | 49,635.00 | 49,985.00 | 15,551 |
| 15th Apr 2026 (Wed) | 49,020.00 | 49,375.00 | 48,935.00 | 49,375.00 | 9,655 |
| 14th Apr 2026 (Tue) | 48,350.00 | 48,775.00 | 48,330.00 | 48,775.00 | 15,617 |
| 13th Apr 2026 (Mon) | 47,435.00 | 47,820.00 | 47,385.00 | 47,780.00 | 7,882 |
| 10th Apr 2026 (Fri) | 47,635.00 | 47,850.00 | 47,570.00 | 47,815.00 | 8,083 |
| 9th Apr 2026 (Thu) | 47,240.00 | 47,420.00 | 47,135.00 | 47,420.00 | 7,213 |
| 8th Apr 2026 (Wed) | 47,460.00 | 47,620.00 | 47,130.00 | 47,265.00 | 17,709 |
| 7th Apr 2026 (Tue) | 45,765.00 | 46,095.00 | 45,305.00 | 45,435.00 | 11,341 |
| 6th Apr 2026 (Mon) | 45,615.00 | 45,615.00 | 45,615.00 | 45,615.00 | 0 |
| 3rd Apr 2026 (Fri) | 45,615.00 | 45,615.00 | 45,615.00 | 45,615.00 | 0 |
| 2nd Apr 2026 (Thu) | 44,965.00 | 45,805.00 | 44,705.00 | 45,615.00 | 11,878 |
| 1st Apr 2026 (Wed) | 45,335.00 | 45,820.00 | 45,335.00 | 45,820.00 | 9,636 |
| 31st Mar 2026 (Tue) | 43,910.00 | 44,440.00 | 43,845.00 | 44,310.00 | 19,991 |
| 30th Mar 2026 (Mon) | 44,095.00 | 44,345.00 | 43,900.00 | 44,100.00 | 20,334 |
| 27th Mar 2026 (Fri) | 45,065.00 | 45,065.00 | 44,250.00 | 44,285.00 | 12,554 |
| 26th Mar 2026 (Thu) | 45,790.00 | 45,805.00 | 45,270.00 | 45,270.00 | 11,111 |
| 25th Mar 2026 (Wed) | 46,175.00 | 46,245.00 | 45,900.00 | 46,090.00 | 12,550 |
| 24th Mar 2026 (Tue) | 46,140.00 | 46,175.00 | 45,715.00 | 45,820.00 | 7,359 |
| 23rd Mar 2026 (Mon) | 45,050.00 | 46,545.00 | 44,940.00 | 45,990.00 | 15,929 |