| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57,580.00 | 57,740.00 | 57,190.00 | 57,310.00 | 13,832 |
| 25th Sep 2026 (Fri) | 58,040.00 | 58,230.00 | 57,840.00 | 57,920.00 | 6,452 |
| 24th Sep 2026 (Thu) | 57,390.00 | 57,520.00 | 57,090.00 | 57,370.00 | 4,428 |
| 23rd Sep 2026 (Wed) | 58,350.00 | 58,350.00 | 57,620.00 | 57,790.00 | 10,270 |
| 22nd Sep 2026 (Tue) | 57,800.00 | 58,190.00 | 57,690.00 | 58,110.00 | 8,795 |
| 21st Sep 2026 (Mon) | 56,610.00 | 57,430.00 | 56,610.00 | 57,430.00 | 8,534 |
| 18th Sep 2026 (Fri) | 56,250.00 | 56,250.00 | 55,820.00 | 55,820.00 | 3,869 |
| 17th Sep 2026 (Thu) | 55,380.00 | 55,810.00 | 55,380.00 | 55,770.00 | 5,882 |
| 16th Sep 2026 (Wed) | 55,100.00 | 55,320.00 | 55,100.00 | 55,320.00 | 3,496 |
| 15th Sep 2026 (Tue) | 55,020.00 | 55,190.00 | 54,870.00 | 54,920.00 | 2,831 |
| 14th Sep 2026 (Mon) | 54,850.00 | 55,260.00 | 54,730.00 | 55,260.00 | 8,460 |
| 11th Sep 2026 (Fri) | 55,430.00 | 55,840.00 | 55,390.00 | 55,840.00 | 7,191 |
| 10th Sep 2026 (Thu) | 55,830.00 | 55,830.00 | 55,070.00 | 55,390.00 | 2,875 |
| 9th Sep 2026 (Wed) | 56,030.00 | 56,100.00 | 55,620.00 | 55,730.00 | 3,661 |
| 8th Sep 2026 (Tue) | 56,040.00 | 56,180.00 | 55,850.00 | 56,060.00 | 3,409 |
| 7th Sep 2026 (Mon) | 56,150.00 | 56,180.00 | 56,030.00 | 56,030.00 | 3,457 |
| 4th Sep 2026 (Fri) | 56,070.00 | 56,200.00 | 55,850.00 | 55,850.00 | 8,134 |
| 3rd Sep 2026 (Thu) | 55,190.00 | 55,890.00 | 55,140.00 | 55,890.00 | 4,791 |
| 2nd Sep 2026 (Wed) | 55,070.00 | 55,250.00 | 54,940.00 | 55,250.00 | 5,740 |
| 1st Sep 2026 (Tue) | 55,830.00 | 55,900.00 | 54,900.00 | 55,310.00 | 11,128 |
| 31st Aug 2026 (Mon) | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 0 |
| 28th Aug 2026 (Fri) | 56,070.00 | 56,340.00 | 55,980.00 | 56,330.00 | 6,125 |
| 27th Aug 2026 (Thu) | 55,800.00 | 56,050.00 | 55,800.00 | 55,960.00 | 6,061 |
| 26th Aug 2026 (Wed) | 55,310.00 | 55,450.00 | 55,160.00 | 55,310.00 | 9,383 |
| 25th Aug 2026 (Tue) | 55,360.00 | 55,580.00 | 55,210.00 | 55,340.00 | 4,013 |
| 24th Aug 2026 (Mon) | 55,150.00 | 55,250.00 | 54,750.00 | 55,090.00 | 4,144 |
| 21st Aug 2026 (Fri) | 55,550.00 | 55,740.00 | 55,320.00 | 55,590.00 | 4,161 |
| 20th Aug 2026 (Thu) | 56,060.00 | 56,060.00 | 55,380.00 | 55,380.00 | 7,549 |
| 19th Aug 2026 (Wed) | 55,810.00 | 56,200.00 | 55,560.00 | 55,900.00 | 5,117 |
| 18th Aug 2026 (Tue) | 56,460.00 | 56,460.00 | 55,910.00 | 55,910.00 | 10,632 |
| 17th Aug 2026 (Mon) | 57,270.00 | 57,270.00 | 57,000.00 | 57,130.00 | 5,569 |
| 14th Aug 2026 (Fri) | 57,000.00 | 57,150.00 | 56,750.00 | 56,750.00 | 6,207 |
| 13th Aug 2026 (Thu) | 56,460.00 | 57,120.00 | 56,350.00 | 56,940.00 | 6,626 |
| 12th Aug 2026 (Wed) | 56,170.00 | 56,620.00 | 56,150.00 | 56,340.00 | 4,796 |
| 11th Aug 2026 (Tue) | 56,190.00 | 56,340.00 | 56,000.00 | 56,050.00 | 2,563 |
| 10th Aug 2026 (Mon) | 56,470.00 | 56,610.00 | 56,150.00 | 56,190.00 | 10,200 |
| 7th Aug 2026 (Fri) | 55,790.00 | 56,340.00 | 55,790.00 | 56,340.00 | 6,828 |
| 6th Aug 2026 (Thu) | 55,730.00 | 55,990.00 | 55,500.00 | 55,780.00 | 4,905 |
| 5th Aug 2026 (Wed) | 56,560.00 | 56,710.00 | 56,230.00 | 56,260.00 | 14,011 |
| 4th Aug 2026 (Tue) | 54,880.00 | 55,940.00 | 54,790.00 | 55,940.00 | 7,439 |
| 3rd Aug 2026 (Mon) | 53,950.00 | 54,320.00 | 53,710.00 | 54,270.00 | 9,067 |
| 31st Jul 2026 (Fri) | 53,670.00 | 54,160.00 | 53,110.00 | 53,170.00 | 10,761 |
| 30th Jul 2026 (Thu) | 51,780.00 | 53,250.00 | 51,610.00 | 52,980.00 | 26,095 |
| 29th Jul 2026 (Wed) | 52,700.00 | 52,850.00 | 51,960.00 | 51,990.00 | 12,807 |