Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 46,610.00p on 22-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 42,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 46,610.00p
Day's Volume: 0
Last Close: 46,610.00p
Open: 0.00p
ISIN: IE00BYVTMW98
Day's Range 0.00p - 0.00p
52wk Range: 31,052.00p - 46,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 46,610.00p Uncrossing Trade
 16:35:11 - 19-Sep-25
Unknown* 0 46,645.00p SI Trade
 16:29:11 - 19-Sep-25
Unknown* 0 46,595.00p SI Trade
 16:28:32 - 19-Sep-25
Unknown* 0 46,635.00p SI Trade
 16:28:07 - 19-Sep-25
Sell* 1 46,595.00p SI Trade
 16:28:07 - 19-Sep-25
Sell* 22 46,608.194p SI Trade
 16:27:57 - 19-Sep-25
Buy* 1 46,640.00p SI Trade
 16:27:57 - 19-Sep-25
Buy* 11 46,640.00p SI Trade
 16:27:57 - 19-Sep-25
Unknown* 0 46,640.00p SI Trade
 16:27:57 - 19-Sep-25
Unknown* 0 46,595.00p SI Trade
 16:27:21 - 19-Sep-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46,550.00 46,780.00 46,550.00 46,610.00 5,968
18th Sep 2025 (Thu) 46,430.00 46,770.00 46,390.00 46,735.00 16,678
17th Sep 2025 (Wed) 46,245.00 46,255.00 46,015.00 46,015.00 3,589
16th Sep 2025 (Tue) 46,335.00 46,440.00 46,190.00 46,190.00 8,077
15th Sep 2025 (Mon) 45,945.00 46,165.00 45,940.00 46,165.00 7,909
12th Sep 2025 (Fri) 45,740.00 45,870.00 45,670.00 45,860.00 7,667
11th Sep 2025 (Thu) 45,505.00 45,740.00 45,495.00 45,730.00 5,012
10th Sep 2025 (Wed) 45,545.00 45,665.00 45,455.00 45,537.50 4,673
9th Sep 2025 (Tue) 45,360.00 45,370.00 45,190.00 45,210.00 4,959
8th Sep 2025 (Mon) 45,200.00 45,415.00 45,180.00 45,402.50 4,080
5th Sep 2025 (Fri) 45,200.00 45,440.00 44,745.00 44,940.00 5,620
4th Sep 2025 (Thu) 44,615.00 44,775.00 44,615.00 44,775.00 9,062
3rd Sep 2025 (Wed) 44,375.00 44,690.00 44,370.00 44,520.00 7,410
2nd Sep 2025 (Tue) 44,595.00 44,595.00 43,900.00 43,925.00 6,599
1st Sep 2025 (Mon) 44,560.00 44,665.00 44,560.00 44,665.00 3,193
29th Aug 2025 (Fri) 45,100.00 45,100.00 44,575.00 44,575.00 3,769
28th Aug 2025 (Thu) 44,835.00 45,065.00 44,825.00 44,975.00 4,697
27th Aug 2025 (Wed) 44,835.00 44,845.00 44,650.00 44,820.00 6,857
26th Aug 2025 (Tue) 44,550.00 44,710.00 44,540.00 44,650.00 6,475
25th Aug 2025 (Mon) 44,905.00 44,905.00 44,905.00 44,905.00 0
22nd Aug 2025 (Fri) 43,950.00 44,920.00 43,950.00 44,905.00 12,718
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered