| Price | 39,430.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 7.00p 0.02% |
| Buy | 39,335.00p |
| Sell | 39,316.00p |
| Buy / Sell EQGB Shares | |
| Last Trade: | Buy 3.00 at 39,301.00p |
| Day's Volume: | 6,618 |
| Last Close: | 39,325.50p |
| Open: | 39,404.00p |
| ISIN: | IE00BYVTMW98 |
| Day's Range | 39,225.00p - 39,458.00p |
| 52wk Range: | 29,846.00p - 40,325.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 39,329.27184p |
| Shares in Issue: | N/A |
Recent Trades History Inv Nasdaq 100 (EQGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 39,301.00p | SI Trade |
16:27:34 - 22-Nov-24 |
| Buy* | 11 | 39,326.00p | SI Trade |
16:22:00 - 22-Nov-24 |
| Buy* | 17 | 39,383.218p | Suspected BUY Trade |
16:13:12 - 22-Nov-24 |
| Buy* | 20 | 39,428.17p | Suspected BUY Trade |
16:12:18 - 22-Nov-24 |
| Buy* | 1 | 39,434.00p | SI Trade |
16:10:32 - 22-Nov-24 |
| Sell* | 7 | 39,364.00p | SI Trade |
16:06:50 - 22-Nov-24 |
| Buy* | 25 | 39,482.00p | SI Trade |
16:05:49 - 22-Nov-24 |
| Buy* | 9 | 39,430.00p | Automatic Execution |
16:00:38 - 22-Nov-24 |
| Sell* | 1 | 39,400.453p | Negotiated Trade |
15:57:52 - 22-Nov-24 |
| Sell* | 122 | 39,388.00p | Automatic Execution |
15:52:25 - 22-Nov-24 |
