| Price | 47,470.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 502.50p 1.07% |
| Buy | 47,415.00p |
| Sell | 47,375.00p |
| Last Trade: | Buy 481.00 at 47,470.00p |
| Day's Volume: | 16,834 |
| Last Close: | 47,470.00p |
| Open: | 46,550.00p |
| ISIN: | IE00BYVTMW98 |
| Day's Range | 46,500.00p - 47,470.00p |
| 52wk Range: | 31,052.00p - 49,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 46,967.97072p |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | 47,470.00p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 41 | 47,410.00p | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 0 | 47,355.00p | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | 47,355.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | 47,355.00p | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 1 | 47,390.00p | SI Trade |
16:28:59 - 06-Feb-26 |
Inv Nasdaq 100 (EQGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
