Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 38,190.00p on 09-05-2025 at 18:35:07
Change -67.50p -0.18%
Buy 38,205.00p
Sell 38,175.00p
Buy / Sell EQGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 38,203.636p
Day's Volume: 6,024
Last Close: 38,190.00p
Open: 38,310.00p
ISIN: IE00BYVTMW98
Day's Range 38,135.00p - 38,470.00p
52wk Range: 31,052.00p - 42,269.00p
Market Capitalisation: £N/A
VWAP: 38,327.25321p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 38,203.636p Suspected BUY Trade
 16:29:38 - 09-May-25
Sell* 43 38,190.00p Automatic Execution
 16:29:34 - 09-May-25
Unknown* 0 38,215.00p SI Trade
 16:29:32 - 09-May-25
Unknown* 0 38,185.00p SI Trade
 16:29:06 - 09-May-25
Unknown* 0 38,190.00p SI Trade
 16:28:54 - 09-May-25
Buy* 26 38,197.371p Suspected BUY Trade
 16:28:42 - 09-May-25
Buy* 1 38,200.00p Suspected BUY Trade
 16:28:17 - 09-May-25
Sell* 1 38,175.00p SI Trade
 16:27:51 - 09-May-25
Unknown* 0 38,170.00p SI Trade
 16:27:32 - 09-May-25
Buy* 7 38,175.00p SI Trade
 16:26:29 - 09-May-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 38,220.00 38,390.00 37,925.00 38,257.50 5,766
7th May 2025 (Wed) 37,885.00 37,935.00 37,550.00 37,550.00 4,272
6th May 2025 (Tue) 37,800.00 37,805.00 37,495.00 37,807.50 6,702
5th May 2025 (Mon) 38,210.00 38,210.00 38,210.00 38,210.00 0
2nd May 2025 (Fri) 37,780.00 38,210.00 37,660.00 38,210.00 8,769
1st May 2025 (Thu) 37,830.00 38,115.00 37,730.00 38,070.00 5,370
30th Apr 2025 (Wed) 37,115.00 37,145.00 36,230.00 36,802.50 9,059
29th Apr 2025 (Tue) 37,090.00 37,140.00 36,765.00 37,010.00 6,446
28th Apr 2025 (Mon) 36,960.00 37,060.00 36,665.00 36,612.50 5,105
25th Apr 2025 (Fri) 36,850.00 36,855.00 36,445.00 36,665.00 7,048
24th Apr 2025 (Thu) 35,545.00 36,400.00 35,400.00 36,320.00 10,767
23rd Apr 2025 (Wed) 35,765.00 36,140.00 35,540.00 35,775.00 11,694
22nd Apr 2025 (Tue) 34,495.00 34,880.00 34,275.00 34,817.50 8,523
21st Apr 2025 (Mon) 34,680.00 34,680.00 34,680.00 34,680.00 0
18th Apr 2025 (Fri) 34,680.00 34,680.00 34,680.00 34,680.00 0
17th Apr 2025 (Thu) 35,265.00 35,265.00 34,670.00 34,680.00 5,110
16th Apr 2025 (Wed) 35,100.00 35,525.00 35,085.00 35,477.50 2,313
15th Apr 2025 (Tue) 35,985.00 36,175.00 35,760.00 36,025.00 7,287
14th Apr 2025 (Mon) 36,350.00 36,400.00 36,000.00 36,000.00 5,484
11th Apr 2025 (Fri) 35,450.00 35,450.00 34,800.00 34,825.00 2,660
10th Apr 2025 (Thu) 36,282.00 36,409.00 35,071.00 35,188.00 11,254
9th Apr 2025 (Wed) 32,746.00 33,276.00 31,984.00 32,925.00 11,326
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered