| Price | 44,092.50p on 21-08-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 44,070.00p |
| Day's Volume: | 0 |
| Last Close: | 44,092.50p |
| Open: | 0.00p |
| ISIN: | IE00BYVTMW98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31,052.00p - 45,620.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44,070.00p | SI Trade |
16:29:58 - 20-Aug-25 |
| Sell* | 341 | 44,081.651p | Negotiated Trade |
16:29:54 - 20-Aug-25 |
| Sell* | 1 | 44,070.00p | Negotiated Trade |
16:29:53 - 20-Aug-25 |
| Unknown* | 0 | 44,070.00p | SI Trade |
16:29:51 - 20-Aug-25 |
| Unknown* | 0 | 44,105.00p | SI Trade |
16:29:46 - 20-Aug-25 |
| Sell* | 1 | 44,075.00p | SI Trade |
16:29:28 - 20-Aug-25 |
| Unknown* | 0 | 44,105.00p | SI Trade |
16:29:11 - 20-Aug-25 |
| Unknown* | 0 | 44,120.00p | SI Trade |
16:29:07 - 20-Aug-25 |
| Buy* | 1 | 44,090.00p | SI Trade |
16:28:54 - 20-Aug-25 |
| Sell* | 1 | 44,072.80p | Negotiated Trade |
16:28:39 - 20-Aug-25 |
Inv Nasdaq 100 (EQGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
