| Price | 47,935.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -580.00p -1.2% |
| Buy | 48,035.00p |
| Sell | 47,990.00p |
| Last Trade: | Buy 185.00 at 47,935.00p |
| Day's Volume: | 10,725 |
| Last Close: | 47,935.00p |
| Open: | 48,830.00p |
| ISIN: | IE00BYVTMW98 |
| Day's Range | 47,915.00p - 48,845.00p |
| 52wk Range: | 31,052.00p - 49,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 48,265.70074p |
| Shares in Issue: | N/A |
Inv Nasdaq 100 (EQGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 47,935.00p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 1 | 48,035.00p | SI Trade |
16:29:54 - 12-Dec-25 |
| Unknown* | 0 | 47,960.00p | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | 48,030.00p | SI Trade |
16:29:34 - 12-Dec-25 |
| Sell* | 74 | 47,984.161p | Negotiated Trade |
16:29:25 - 12-Dec-25 |
| Unknown* | 0 | 48,020.00p | SI Trade |
16:29:21 - 12-Dec-25 |
| Buy* | 1 | 48,000.00p | SI Trade |
16:29:14 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:29:12 - 12-Dec-25 |
| Buy* | 818 | 47,996.01p | SI Trade |
16:29:09 - 12-Dec-25 |
| Unknown* | 0 | 48,020.00p | SI Trade |
16:29:04 - 12-Dec-25 |
Inv Nasdaq 100 (EQGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
