Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 41,200.00p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EQGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 41,200.00p
Day's Volume: 0
Last Close: 41,200.00p
Open: 0.00p
ISIN: IE00BYVTMW98
Day's Range 0.00p - 0.00p
52wk Range: 31,052.00p - 42,269.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 41,200.00p Uncrossing Trade
 16:35:13 - 03-Jun-25
Sell* 6 41,215.00p Negotiated Trade
 16:29:59 - 03-Jun-25
Unknown* 0 41,230.00p SI Trade
 16:28:04 - 03-Jun-25
Unknown* 0 41,220.00p SI Trade
 16:26:04 - 03-Jun-25
Sell* 16 41,220.00p Automatic Execution
 16:25:59 - 03-Jun-25
Sell* 35 41,220.00p Automatic Execution
 16:25:59 - 03-Jun-25
Buy* 40 41,235.00p Automatic Execution
 16:25:47 - 03-Jun-25
Buy* 19 41,235.00p Automatic Execution
 16:25:47 - 03-Jun-25
Unknown* 0 41,240.00p SI Trade
 16:23:40 - 03-Jun-25
Sell* 2 41,220.00p Automatic Execution
 16:22:24 - 03-Jun-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 40,830.00 41,235.00 40,715.00 41,200.00 3,476
2nd Jun 2025 (Mon) 40,415.00 40,775.00 40,290.00 40,630.00 4,716
30th May 2025 (Fri) 40,575.00 40,665.00 40,460.00 40,630.00 3,431
29th May 2025 (Thu) 41,385.00 41,495.00 40,700.00 40,795.00 6,222
28th May 2025 (Wed) 40,785.00 40,895.00 40,715.00 40,790.00 3,219
27th May 2025 (Tue) 40,385.00 40,675.00 40,380.00 40,675.00 7,849
26th May 2025 (Mon) 39,875.00 39,875.00 39,875.00 39,875.00 0
23rd May 2025 (Fri) 40,210.00 40,300.00 39,455.00 39,835.00 10,729
22nd May 2025 (Thu) 40,270.00 40,515.00 40,040.00 40,310.00 4,593
21st May 2025 (Wed) 40,500.00 40,910.00 40,330.00 40,850.00 8,477
20th May 2025 (Tue) 40,695.00 40,795.00 40,610.00 40,687.50 4,222
19th May 2025 (Mon) 40,200.00 40,745.00 40,155.00 40,650.00 5,172
16th May 2025 (Fri) 40,585.00 40,845.00 40,540.00 40,637.50 4,855
15th May 2025 (Thu) 40,520.00 40,700.00 40,345.00 40,700.00 4,629
14th May 2025 (Wed) 40,520.00 40,560.00 40,330.00 40,572.50 9,866
13th May 2025 (Tue) 39,555.00 40,415.00 39,550.00 40,395.00 12,185
12th May 2025 (Mon) 39,280.00 39,760.00 39,270.00 39,485.00 16,857
9th May 2025 (Fri) 38,310.00 38,470.00 38,135.00 38,190.00 6,024
8th May 2025 (Thu) 38,220.00 38,390.00 37,925.00 38,257.50 5,766
7th May 2025 (Wed) 37,885.00 37,935.00 37,550.00 37,550.00 4,272
6th May 2025 (Tue) 37,800.00 37,805.00 37,495.00 37,807.50 6,702
5th May 2025 (Mon) 38,210.00 38,210.00 38,210.00 38,210.00 0
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Net Asset Value(s)
2nd Jun 2025 7:00 am RNS Net Asset Value(s)
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered