Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 45,615.00p on 02-04-2026 at 18:35:06
Change -205.00p -0.45%
Buy 45,655.00p
Sell 45,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 45,665.00p
Day's Volume: 11,878
Last Close: 45,615.00p
Open: 44,965.00p
ISIN: IE00BYVTMW98
Day's Range 44,705.00p - 45,805.00p
52wk Range: 31,052.00p - 49,875.00p
Market Capitalisation: £N/A
VWAP: 45,097.05504p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 45,665.00p SI Trade
 16:29:21 - 02-Apr-26
Unknown* 0 45,620.00p SI Trade
 16:29:21 - 02-Apr-26
Unknown* 0 45,690.00p SI Trade
 16:29:03 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:28:48 - 02-Apr-26
Unknown* 0 45,670.00p SI Trade
 16:28:22 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:28:13 - 02-Apr-26
Sell* 120 45,621.321p SI Trade
 16:27:50 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:27:50 - 02-Apr-26
Unknown* 0 45,640.00p SI Trade
 16:27:36 - 02-Apr-26
Buy* 2 45,640.00p SI Trade
 16:27:36 - 02-Apr-26
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 44,965.00 45,805.00 44,705.00 45,615.00 11,878
1st Apr 2026 (Wed) 45,335.00 45,820.00 45,335.00 45,820.00 9,636
31st Mar 2026 (Tue) 43,910.00 44,440.00 43,845.00 44,310.00 19,991
30th Mar 2026 (Mon) 44,095.00 44,345.00 43,900.00 44,100.00 20,334
27th Mar 2026 (Fri) 45,065.00 45,065.00 44,250.00 44,285.00 12,554
26th Mar 2026 (Thu) 45,790.00 45,805.00 45,270.00 45,270.00 11,111
25th Mar 2026 (Wed) 46,175.00 46,245.00 45,900.00 46,090.00 12,550
24th Mar 2026 (Tue) 46,140.00 46,175.00 45,715.00 45,820.00 7,359
23rd Mar 2026 (Mon) 45,050.00 46,545.00 44,940.00 45,990.00 15,929
20th Mar 2026 (Fri) 46,385.00 46,400.00 45,710.00 45,790.00 6,331
19th Mar 2026 (Thu) 46,350.00 46,460.00 45,985.00 46,130.00 8,206
18th Mar 2026 (Wed) 47,460.00 47,515.00 46,835.00 46,860.00 13,687
17th Mar 2026 (Tue) 46,750.00 47,345.00 46,740.00 47,170.00 11,029
16th Mar 2026 (Mon) 46,635.00 47,030.00 46,600.00 46,840.00 4,998
13th Mar 2026 (Fri) 46,535.00 46,945.00 46,395.00 46,505.00 6,671
12th Mar 2026 (Thu) 47,305.00 47,365.00 46,815.00 46,935.00 3,578
11th Mar 2026 (Wed) 47,555.00 47,800.00 47,400.00 47,535.00 10,158
10th Mar 2026 (Tue) 47,805.00 47,855.00 47,370.00 47,850.00 10,999
9th Mar 2026 (Mon) 46,200.00 46,995.00 46,115.00 46,965.00 4,888
6th Mar 2026 (Fri) 47,775.00 47,785.00 46,825.00 47,180.00 9,253
5th Mar 2026 (Thu) 47,635.00 47,890.00 47,435.00 47,530.00 6,637
4th Mar 2026 (Wed) 46,865.00 47,795.00 46,800.00 47,740.00 7,170
3rd Mar 2026 (Tue) 46,875.00 46,920.00 46,335.00 46,800.00 17,714
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:56 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered