Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 43,945.00p on 18-07-2025 at 18:50:06
Change 20.00p 0.05%
Buy 43,935.00p
Sell 43,920.00p
Buy / Sell EQGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 43,945.00p
Day's Volume: 8,198
Last Close: 43,945.00p
Open: 44,050.00p
ISIN: IE00BYVTMW98
Day's Range 43,925.00p - 44,050.00p
52wk Range: 31,052.00p - 44,050.00p
Market Capitalisation: £N/A
VWAP: 43,984.65841p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 43,945.00p Uncrossing Trade
 16:35:18 - 18-Jul-25
Unknown* 0 43,935.00p SI Trade
 16:28:29 - 18-Jul-25
Unknown* 0 43,935.00p SI Trade
 16:28:25 - 18-Jul-25
Sell* 1 43,905.00p SI Trade
 16:28:15 - 18-Jul-25
Unknown* 0 43,920.00p SI Trade
 16:27:02 - 18-Jul-25
Unknown* 0 43,925.00p SI Trade
 16:25:46 - 18-Jul-25
Unknown* 0 43,925.00p SI Trade
 16:23:23 - 18-Jul-25
Unknown* 0 43,930.00p SI Trade
 16:21:58 - 18-Jul-25
Buy* 130 43,920.809p SI Trade
 16:21:38 - 18-Jul-25
Sell* 227 43,925.25p SI Trade
 16:18:27 - 18-Jul-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44,050.00 44,050.00 43,925.00 43,945.00 8,198
17th Jul 2025 (Thu) 43,775.00 43,925.00 43,680.00 43,925.00 4,777
16th Jul 2025 (Wed) 43,475.00 43,540.00 43,300.00 43,465.00 3,535
15th Jul 2025 (Tue) 43,765.00 43,780.00 43,680.00 43,800.00 3,800
14th Jul 2025 (Mon) 43,170.00 43,495.00 43,135.00 43,497.50 4,640
11th Jul 2025 (Fri) 43,360.00 43,390.00 43,290.00 43,370.00 3,447
10th Jul 2025 (Thu) 43,445.00 43,565.00 43,355.00 43,457.50 3,172
9th Jul 2025 (Wed) 43,230.00 43,550.00 43,230.00 43,390.00 6,079
8th Jul 2025 (Tue) 43,335.00 43,340.00 43,150.00 43,205.00 4,191
7th Jul 2025 (Mon) 43,315.00 43,350.00 43,300.00 43,282.50 2,083
4th Jul 2025 (Fri) 43,400.00 43,400.00 43,240.00 43,285.00 2,859
3rd Jul 2025 (Thu) 43,200.00 43,565.00 43,140.00 43,537.50 3,911
2nd Jul 2025 (Wed) 42,910.00 43,075.00 42,815.00 43,065.00 5,990
1st Jul 2025 (Tue) 43,120.00 43,130.00 42,765.00 42,820.00 8,354
30th Jun 2025 (Mon) 43,160.00 43,225.00 43,060.00 43,080.00 7,806
27th Jun 2025 (Fri) 42,875.00 43,070.00 42,875.00 43,035.00 9,933
26th Jun 2025 (Thu) 42,470.00 42,635.00 42,470.00 42,600.00 8,932
25th Jun 2025 (Wed) 42,280.00 42,445.00 42,280.00 42,385.00 4,868
24th Jun 2025 (Tue) 42,240.00 42,240.00 42,060.00 42,205.00 5,114
23rd Jun 2025 (Mon) 41,195.00 41,515.00 41,185.00 41,392.50 4,005
20th Jun 2025 (Fri) 40,850.00 41,700.00 40,850.00 41,235.00 4,174
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered