Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Price

Price 37,001.00p on 02-04-2025 at 14:33:47
Change -76.00p -0.2%
Buy 37,110.00p
Sell 36,969.00p
Buy / Sell EQGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 37,114.00p
Day's Volume: 2,454
Last Close: 37,077.00p
Open: 36,954.00p
ISIN: IE00BYVTMW98
Day's Range 36,600.00p - 37,050.00p
52wk Range: 32,269.00p - 42,269.00p
Market Capitalisation: £N/A
VWAP: 36,853.28378p
Shares in Issue: N/A

Inv Nasdaq 100 (EQGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 37,114.00p SI Trade
 15:33:46 - 02-Apr-25
Unknown* 0 37,127.00p SI Trade
 15:33:28 - 02-Apr-25
Unknown* 0 37,127.00p SI Trade
 15:33:28 - 02-Apr-25
Unknown* 0 37,126.00p SI Trade
 15:33:24 - 02-Apr-25
Unknown* 0 37,324.00p SI Trade
 15:33:06 - 02-Apr-25
Unknown* 0 37,158.00p SI Trade
 15:32:43 - 02-Apr-25
Unknown* 0 37,379.00p SI Trade
 15:32:25 - 02-Apr-25
Unknown* 0 37,378.00p SI Trade
 15:32:15 - 02-Apr-25
Unknown* 0 37,111.00p SI Trade
 15:31:28 - 02-Apr-25
Buy* 1 37,111.00p SI Trade
 15:31:27 - 02-Apr-25
See more Inv Nasdaq 100 trades

Inv Nasdaq 100 (EQGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 36,711.00 37,077.00 36,595.00 37,077.00 10,323
31st Mar 2025 (Mon) 36,267.00 36,385.00 36,000.00 36,385.00 10,409
28th Mar 2025 (Fri) 37,529.00 37,694.00 36,811.00 36,824.50 8,479
27th Mar 2025 (Thu) 37,890.00 38,108.00 37,671.00 37,893.50 2,974
26th Mar 2025 (Wed) 38,704.00 38,704.00 38,250.00 38,106.00 4,286
25th Mar 2025 (Tue) 38,298.00 38,616.00 38,298.00 38,616.00 3,069
24th Mar 2025 (Mon) 37,650.00 38,444.00 37,650.00 38,444.00 8,197
21st Mar 2025 (Fri) 37,393.00 37,540.00 37,184.00 37,540.00 3,355
20th Mar 2025 (Thu) 37,818.00 37,826.00 37,278.00 37,502.50 8,653
19th Mar 2025 (Wed) 37,231.00 37,571.00 37,198.00 37,542.50 3,821
18th Mar 2025 (Tue) 37,746.00 37,746.00 36,997.00 37,223.50 5,066
17th Mar 2025 (Mon) 37,353.00 37,809.00 37,353.00 37,472.50 3,344
14th Mar 2025 (Fri) 36,829.00 37,257.00 36,829.00 37,372.50 6,959
13th Mar 2025 (Thu) 37,203.00 37,371.00 36,986.00 36,772.50 3,426
12th Mar 2025 (Wed) 37,210.00 37,567.00 37,000.00 37,482.50 7,224
11th Mar 2025 (Tue) 37,250.00 37,250.00 36,720.00 36,899.50 5,828
10th Mar 2025 (Mon) 38,228.00 38,228.00 37,191.00 37,218.50 11,068
7th Mar 2025 (Fri) 38,374.00 38,420.00 37,783.00 37,801.00 7,014
6th Mar 2025 (Thu) 39,067.00 39,067.00 38,480.00 38,890.00 31,635
5th Mar 2025 (Wed) 38,966.00 39,030.00 38,501.00 38,575.00 6,925
4th Mar 2025 (Tue) 38,959.00 39,040.00 38,160.00 38,258.50 11,378
3rd Mar 2025 (Mon) 39,748.00 40,048.00 39,518.00 39,652.50 15,325
See more Inv Nasdaq 100 price history

Inv Nasdaq 100 (EQGB) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Net Asset Value(s)
31st Mar 2025 7:00 am RNS Net Asset Value(s)
28th Mar 2025 7:00 am RNS Net Asset Value(s)
27th Mar 2025 7:00 am RNS Net Asset Value(s)
26th Mar 2025 7:00 am RNS Net Asset Value(s)
25th Mar 2025 7:00 am RNS Net Asset Value(s)
24th Mar 2025 7:00 am RNS Net Asset Value(s)
21st Mar 2025 7:00 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Inv Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,586.91
Change-47.89

Login to your account

Forgot Password?

Not Registered