| Price | 586.10p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 1.90p 0.33% |
| Buy | 587.40p |
| Sell | 585.20p |
| Last Trade: | Buy 3,560.00 at 586.10p |
| Day's Volume: | 56,137 |
| Last Close: | 586.10p |
| Open: | 586.10p |
| ISIN: | IE00BYYHSM20 |
| Day's Range | 586.10p - 588.40p |
| 52wk Range: | 533.00p - 610.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 587.35583p |
| Shares in Issue: | N/A |
Is Eur Qd Eur D (EQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,560 | 586.10p | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Unknown* | 783 | 587.67849p | SI Trade Currency Conversion |
16:06:35 - 22-May-26 |
| Unknown* | 12,924 | 587.50551p | SI Trade Currency Conversion |
16:00:29 - 22-May-26 |
| Unknown* | 0 | 587.33254p | SI Trade Currency Conversion |
15:52:20 - 22-May-26 |
| Unknown* | 250 | 587.33254p | SI Trade Currency Conversion |
15:49:46 - 22-May-26 |
| Buy* | 3 | 586.90p | SI Trade |
15:27:50 - 22-May-26 |
| Unknown* | 0 | 587.00p | SI Trade |
15:23:17 - 22-May-26 |
| Unknown* | 0 | 587.33254p | SI Trade Currency Conversion |
15:22:36 - 22-May-26 |
| Buy* | 1 | 586.90p | SI Trade |
15:20:53 - 22-May-26 |
| Buy* | 611 | 586.60p | Suspected BUY Trade |
15:14:07 - 22-May-26 |
Is Eur Qd Eur D (EQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
