| Price | 515.40p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 3.75p 0.73% |
| Buy | 517.70p |
| Sell | 516.30p |
| Buy / Sell EQDS Shares | |
| Last Trade: | Buy 1,354.00 at 516.802p |
| Day's Volume: | 38,203 |
| Last Close: | 517.00p |
| Open: | 514.30p |
| ISIN: | IE00BYYHSM20 |
| Day's Range | 514.30p - 515.40p |
| 52wk Range: | 446.85p - 529.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 515.37604p |
| Shares in Issue: | N/A |
Recent Trades History Is Eur Qd Eur D (EQDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,354 | 516.802p | Suspected BUY Trade |
14:55:59 - 03-May-24 |
| Sell* | 4,411 | 516.258p | Negotiated Trade |
14:50:43 - 03-May-24 |
| Buy* | 1,356 | 515.923p | Ordinary |
14:21:16 - 03-May-24 |
| Buy* | 6 | 517.40p | Suspected BUY Trade |
13:51:06 - 03-May-24 |
| Buy* | 7,020 | 516.855p | Suspected BUY Trade |
13:12:43 - 03-May-24 |
| Sell* | 33 | 516.40p | Negotiated Trade |
13:12:35 - 03-May-24 |
| Unknown* | 0 | 516.63088p | SI Trade Currency Conversion |
13:02:18 - 03-May-24 |
| Buy* | 1 | 515.40p | Suspected BUY Trade |
11:51:49 - 03-May-24 |
| Buy* | 1 | 515.50p | SI Trade |
11:38:35 - 03-May-24 |
| Buy* | 2 | 515.60p | Suspected BUY Trade |
11:34:22 - 03-May-24 |
