Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Qd Eur D (EQDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 605.80p Uncrossing Trade
 16:35:22 - 10-Jul-26
Unknown* 143 605.77911p SI Trade
Currency Conversion
 16:09:43 - 10-Jul-26
Unknown* 0 606.63112p SI Trade
Currency Conversion
 15:56:01 - 10-Jul-26
Buy* 1 606.70p Suspected BUY Trade
 15:55:11 - 10-Jul-26
Unknown* 0 606.80p SI Trade
 15:53:33 - 10-Jul-26
Unknown* 0 606.46072p SI Trade
Currency Conversion
 15:37:10 - 10-Jul-26
Unknown* 265 605.43831p SI Trade
Currency Conversion
 15:33:14 - 10-Jul-26
Buy* 9 607.50p SI Trade
 15:20:49 - 10-Jul-26
Buy* 319 607.50p Suspected BUY Trade
 15:17:42 - 10-Jul-26
Sell* 126 606.636p Negotiated Trade
 15:13:59 - 10-Jul-26
Buy* 1 607.30p Suspected BUY Trade
 15:06:25 - 10-Jul-26
Buy* 658 607.369p Suspected BUY Trade
 15:04:37 - 10-Jul-26
Buy* 20 607.70p Suspected BUY Trade
 15:02:21 - 10-Jul-26
Unknown* 0 607.70p SI Trade
 14:56:27 - 10-Jul-26
Sell* 29 605.50p Negotiated Trade
 14:09:16 - 10-Jul-26
Buy* 1,647 606.912p Suspected BUY Trade
 13:46:32 - 10-Jul-26
Buy* 6 606.00p SI Trade
 12:28:03 - 10-Jul-26
Buy* 4 605.90p SI Trade
 12:26:07 - 10-Jul-26
Sell* 28 605.00p SI Trade
 12:03:01 - 10-Jul-26
Unknown* 1 606.03471p SI Trade
Currency Conversion
 11:54:57 - 10-Jul-26
Unknown* 1 606.03471p SI Trade
Currency Conversion
 11:54:22 - 10-Jul-26
Unknown* 1 606.03471p SI Trade
Currency Conversion
 11:53:36 - 10-Jul-26
Buy* 415 606.112p Suspected BUY Trade
 11:53:04 - 10-Jul-26
Unknown* 1 606.37552p SI Trade
Currency Conversion
 11:46:40 - 10-Jul-26
Unknown* 1 606.37552p SI Trade
Currency Conversion
 11:44:50 - 10-Jul-26
Unknown* 1 606.37552p SI Trade
Currency Conversion
 11:43:07 - 10-Jul-26
Buy* 40 606.652p Suspected BUY Trade
 11:39:25 - 10-Jul-26
Buy* 4 606.653p Suspected BUY Trade
 11:39:24 - 10-Jul-26
Buy* 37 606.65p Suspected BUY Trade
 11:39:24 - 10-Jul-26
Buy* 96 606.653p Suspected BUY Trade
 11:39:24 - 10-Jul-26
Sell* 25 606.255p Negotiated Trade
 11:38:37 - 10-Jul-26
Buy* 3 607.00p SI Trade
 11:34:08 - 10-Jul-26
Unknown* 10 606.71632p SI Trade
Currency Conversion
 11:24:40 - 10-Jul-26
Unknown* 0 606.60p SI Trade
 11:04:11 - 10-Jul-26
Unknown* 500 606.20512p SI Trade
Currency Conversion
 10:26:01 - 10-Jul-26
Unknown* 37,954 605.65131p Currency Conversion
OTC Trade
 10:11:58 - 10-Jul-26
Buy* 1,417 606.30p Suspected BUY Trade
 10:03:03 - 10-Jul-26
Buy* 915 605.802p Suspected BUY Trade
 10:01:39 - 10-Jul-26
Sell* 17 605.098p Negotiated Trade
 10:01:28 - 10-Jul-26
Unknown* 0 605.52351p SI Trade
Currency Conversion
 09:35:33 - 10-Jul-26
Buy* 14 606.40p Suspected BUY Trade
 09:30:06 - 10-Jul-26
Sell* 3 605.20p SI Trade
 09:15:18 - 10-Jul-26
Buy* 4 607.10p Suspected BUY Trade
 09:10:25 - 10-Jul-26
Unknown* 0 605.69391p SI Trade
Currency Conversion
 09:00:26 - 10-Jul-26
Buy* 3 606.10p SI Trade
 09:00:14 - 10-Jul-26
Buy* 82 606.389p Suspected BUY Trade
 08:30:05 - 10-Jul-26
Buy* 1 607.00p SI Trade
 08:19:20 - 10-Jul-26
Unknown* 0 606.60p SI Trade
 08:16:38 - 10-Jul-26
Unknown* 0 606.10p SI Trade
 08:12:15 - 10-Jul-26
Sell* 1 605.00p SI Trade
 08:10:09 - 10-Jul-26
Unknown* 0 606.29032p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 606.29032p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 4 604.7567p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 7 604.7567p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 606.29032p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 16 604.7567p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 4 606.29032p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 606.29032p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Unknown* 0 606.29032p SI Trade
Currency Conversion
 08:04:51 - 10-Jul-26
Buy* 1 605.50p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 605.60p SI Trade
 08:01:54 - 10-Jul-26
Unknown* 0 605.50p SI Trade
 08:01:36 - 10-Jul-26
Buy* 1 606.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 2 603.30p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 606.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 606.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 109 605.00p SI Trade
 16:24:54 - 09-Jul-26
Sell* 1 604.80p Negotiated Trade
 15:55:15 - 09-Jul-26
Sell* 13 604.70p Negotiated Trade
 15:52:05 - 09-Jul-26
Buy* 93 605.30p SI Trade
 15:49:05 - 09-Jul-26
Unknown* 0 604.95682p SI Trade
Currency Conversion
 15:45:24 - 09-Jul-26
Unknown* 0 604.90p SI Trade
 15:31:00 - 09-Jul-26
Buy* 20 605.30p Suspected BUY Trade
 15:26:21 - 09-Jul-26
Buy* 19 605.30p Suspected BUY Trade
 15:16:05 - 09-Jul-26
Buy* 114 605.072p Suspected BUY Trade
 15:12:33 - 09-Jul-26
Sell* 8 604.00p Negotiated Trade
 15:06:36 - 09-Jul-26
Buy* 7 604.60p Suspected BUY Trade
 15:01:47 - 09-Jul-26
Buy* 661 604.454p Suspected BUY Trade
 15:01:07 - 09-Jul-26
Unknown* 0 604.30p SI Trade
 14:43:32 - 09-Jul-26
Unknown* 4 603.8479p SI Trade
Currency Conversion
 14:38:43 - 09-Jul-26
Unknown* 1 603.7626p SI Trade
Currency Conversion
 14:21:56 - 09-Jul-26
Unknown* 15 602.39778p SI Trade
Currency Conversion
 13:48:11 - 09-Jul-26
Unknown* 12 602.31248p SI Trade
Currency Conversion
 13:32:15 - 09-Jul-26
Unknown* 0 603.40p SI Trade
 13:19:07 - 09-Jul-26
Unknown* 0 602.80p SI Trade
 12:30:04 - 09-Jul-26
Unknown* 1 602.14188p SI Trade
Currency Conversion
 11:55:41 - 09-Jul-26
Unknown* 1 602.73899p SI Trade
Currency Conversion
 11:35:44 - 09-Jul-26
Unknown* 1 602.73899p SI Trade
Currency Conversion
 11:30:07 - 09-Jul-26
Unknown* 2 602.73899p SI Trade
Currency Conversion
 11:28:06 - 09-Jul-26
Unknown* 1 602.90959p SI Trade
Currency Conversion
 11:25:26 - 09-Jul-26
Unknown* 1 603.25079p SI Trade
Currency Conversion
 11:24:55 - 09-Jul-26
Unknown* 1 602.56838p SI Trade
Currency Conversion
 10:53:39 - 09-Jul-26
Unknown* 0 601.10p SI Trade
 10:45:49 - 09-Jul-26
Sell* 26 600.92p Negotiated Trade
 10:41:29 - 09-Jul-26
Unknown* 0 602.56838p SI Trade
Currency Conversion
 10:33:43 - 09-Jul-26
Unknown* 1 602.56838p SI Trade
Currency Conversion
 10:32:35 - 09-Jul-26
Unknown* 12 603.16549p SI Trade
Currency Conversion
 10:13:10 - 09-Jul-26
Unknown* 8 602.40p Negotiated Trade
OTC Trade
 10:09:31 - 09-Jul-26
Buy* 1 603.40p Suspected BUY Trade
 09:33:23 - 09-Jul-26
Unknown* 4 603.592p SI Trade
Currency Conversion
 09:25:01 - 09-Jul-26
Buy* 100 603.40p Automatic Execution
 09:08:32 - 09-Jul-26
Unknown* 0 603.60p SI Trade
 09:04:18 - 09-Jul-26
Unknown* 0 603.7626p SI Trade
Currency Conversion
 09:00:28 - 09-Jul-26
Unknown* 0 603.7626p SI Trade
Currency Conversion
 09:00:10 - 09-Jul-26
Unknown* 1,745 604.01851p SI Trade
Currency Conversion
 08:31:46 - 09-Jul-26
Unknown* 0 603.70p SI Trade
 08:31:21 - 09-Jul-26
Sell* 60 602.242p Negotiated Trade
 08:23:07 - 09-Jul-26
Sell* 58 602.155p Negotiated Trade
 08:22:16 - 09-Jul-26
Sell* 164 603.30p Automatic Execution
 08:21:10 - 09-Jul-26
Unknown* 0 604.70092p SI Trade
Currency Conversion
 08:17:29 - 09-Jul-26
Buy* 2,432 604.30p Automatic Execution
 08:10:07 - 09-Jul-26
Unknown* 0 604.87152p SI Trade
Currency Conversion
 08:06:47 - 09-Jul-26
Unknown* 0 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 5 604.35971p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 5 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 605.21272p SI Trade
Currency Conversion
 08:05:11 - 09-Jul-26
Unknown* 0 605.60p SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 605.90p SI Trade
 08:02:10 - 09-Jul-26
Unknown* 2,670 606.17663p SI Trade
Currency Conversion
 08:02:10 - 09-Jul-26
Unknown* 0 608.30p SI Trade
 08:01:51 - 09-Jul-26
Buy* 1 608.30p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 608.30p SI Trade
 08:00:41 - 09-Jul-26
Buy* 3 608.30p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 62 600.50p OTC Trade
 08:00:24 - 09-Jul-26
Sell* 63 600.50p Uncrossing Trade
 08:00:24 - 09-Jul-26
Sell* 102 602.40p Uncrossing Trade
 16:35:24 - 08-Jul-26
Unknown* 0 601.10p SI Trade
 16:24:18 - 08-Jul-26
Unknown* 61 601.20p OTC Trade
 16:23:03 - 08-Jul-26
Unknown* 57 601.20p OTC Trade
 16:23:03 - 08-Jul-26
Unknown* 57 601.20p OTC Trade
 16:23:03 - 08-Jul-26
Sell* 61 601.20p SI Trade
 16:23:03 - 08-Jul-26
Sell* 57 601.20p SI Trade
 16:23:03 - 08-Jul-26
Sell* 57 601.20p SI Trade
 16:23:03 - 08-Jul-26
Unknown* 0 602.10p SI Trade
 16:20:08 - 08-Jul-26
Buy* 5 602.00p SI Trade
 16:19:37 - 08-Jul-26
Unknown* 0 602.20p SI Trade
 16:10:06 - 08-Jul-26
Unknown* 1 603.1131p SI Trade
Currency Conversion
 16:06:53 - 08-Jul-26
Unknown* 0 603.1131p SI Trade
Currency Conversion
 16:06:53 - 08-Jul-26
Unknown* 0 603.1131p SI Trade
Currency Conversion
 16:04:20 - 08-Jul-26
Unknown* 0 603.28402p SI Trade
Currency Conversion
 16:02:38 - 08-Jul-26
Unknown* 0 603.28402p SI Trade
Currency Conversion
 16:02:25 - 08-Jul-26
Sell* 1,477 602.73p Negotiated Trade
 15:40:16 - 08-Jul-26
Sell* 4 602.70p SI Trade
 15:34:33 - 08-Jul-26
Unknown* 0 604.90p SI Trade
 15:22:31 - 08-Jul-26
Buy* 187 604.90p Suspected BUY Trade
 15:18:50 - 08-Jul-26
Sell* 97 604.00p Negotiated Trade
 15:13:49 - 08-Jul-26
Buy* 2 605.20p Suspected BUY Trade
 15:07:58 - 08-Jul-26
Sell* 1 604.00p Negotiated Trade
 15:01:31 - 08-Jul-26
Sell* 4,874 605.30p Automatic Execution
 14:23:25 - 08-Jul-26
Unknown* 0 606.50p SI Trade
 14:14:03 - 08-Jul-26
Buy* 8 605.90p SI Trade
 14:08:42 - 08-Jul-26
Unknown* 0 606.40p SI Trade
 13:50:37 - 08-Jul-26
Unknown* 0 605.40p SI Trade
 13:22:24 - 08-Jul-26
Buy* 208 604.70p Automatic Execution
 12:43:41 - 08-Jul-26
Buy* 1,806 604.70p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 1,832 604.70p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 954 604.70p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 1,243 604.70p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 2,800 603.90p Automatic Execution
 12:43:38 - 08-Jul-26
Unknown* 10 603.36949p SI Trade
Currency Conversion
 12:38:17 - 08-Jul-26
Unknown* 0 603.36949p Currency Conversion
OTC Trade
 12:21:53 - 08-Jul-26
Unknown* 3,300 603.28402p SI Trade
Currency Conversion
 12:19:15 - 08-Jul-26
Unknown* 0 603.28402p SI Trade
Currency Conversion
 12:18:26 - 08-Jul-26
Unknown* 0 603.36949p SI Trade
Currency Conversion
 12:16:51 - 08-Jul-26
Unknown* 1 603.71134p SI Trade
Currency Conversion
 12:03:47 - 08-Jul-26
Unknown* 1 603.54041p SI Trade
Currency Conversion
 12:03:17 - 08-Jul-26
Unknown* 4 603.19856p SI Trade
Currency Conversion
 12:01:35 - 08-Jul-26
Unknown* 3 603.36949p SI Trade
Currency Conversion
 12:00:03 - 08-Jul-26
Sell* 1,800 602.70p Automatic Execution
 11:50:03 - 08-Jul-26
Buy* 89 603.30p Suspected BUY Trade
 11:48:55 - 08-Jul-26
Unknown* 0 603.1131p SI Trade
Currency Conversion
 11:48:06 - 08-Jul-26
Unknown* 8 601.83115p SI Trade
Currency Conversion
 11:30:19 - 08-Jul-26
Buy* 247 602.37p Suspected BUY Trade
 11:24:10 - 08-Jul-26
Unknown* 4 601.74569p SI Trade
Currency Conversion
 11:10:57 - 08-Jul-26
Unknown* 7,942 601.74569p SI Trade
Currency Conversion
 11:10:28 - 08-Jul-26
Buy* 372 602.154p Suspected BUY Trade
 10:59:13 - 08-Jul-26
Unknown* 3 601.83115p SI Trade
Currency Conversion
 10:58:05 - 08-Jul-26
Unknown* 0 602.42939p SI Trade
Currency Conversion
 10:54:43 - 08-Jul-26
Buy* 1 603.00p SI Trade
 10:41:00 - 08-Jul-26
Unknown* 19 602.173p SI Trade
Currency Conversion
 10:02:45 - 08-Jul-26
Buy* 285 603.005p Suspected BUY Trade
 10:00:31 - 08-Jul-26
Unknown* 73 602.85671p SI Trade
Currency Conversion
 09:52:42 - 08-Jul-26
Unknown* 1 603.36949p SI Trade
Currency Conversion
 09:44:14 - 08-Jul-26
Unknown* 10,000 604.35231p Currency Conversion
OTC Trade
 09:31:27 - 08-Jul-26
Buy* 11 605.10p Suspected BUY Trade
 09:30:08 - 08-Jul-26
Unknown* 0 607.38625p SI Trade
Currency Conversion
 09:16:12 - 08-Jul-26
Unknown* 1 607.38625p SI Trade
Currency Conversion
 09:14:03 - 08-Jul-26
Buy* 13 607.80p SI Trade
 09:08:18 - 08-Jul-26
Buy* 1 608.10p SI Trade
 09:05:19 - 08-Jul-26
Unknown* 0 607.89903p SI Trade
Currency Conversion
 09:00:11 - 08-Jul-26
Buy* 21 608.40p SI Trade
 08:57:33 - 08-Jul-26
Buy* 8,221 608.121p Suspected BUY Trade
 08:45:07 - 08-Jul-26
Unknown* 0 608.00p SI Trade
 08:37:38 - 08-Jul-26
Buy* 3 608.30p SI Trade
 08:34:33 - 08-Jul-26
Buy* 11 607.998p Suspected BUY Trade
 08:30:10 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84