| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 605.80 | 605.80 | 605.80 | 605.80 | 44,839 |
| 9th Jul 2026 (Thu) | 600.50 | 605.30 | 600.50 | 605.55 | 11,682 |
| 8th Jul 2026 (Wed) | 611.10 | 611.10 | 602.40 | 602.40 | 48,566 |
| 7th Jul 2026 (Tue) | 613.10 | 614.70 | 611.10 | 611.10 | 50,722 |
| 6th Jul 2026 (Mon) | 617.20 | 617.20 | 610.60 | 610.60 | 7,698 |
| 3rd Jul 2026 (Fri) | 615.30 | 615.30 | 615.30 | 615.75 | 17,599 |
| 2nd Jul 2026 (Thu) | 607.90 | 613.00 | 607.90 | 611.95 | 151,358 |
| 1st Jul 2026 (Wed) | 611.50 | 611.50 | 605.20 | 605.20 | 45,443 |
| 30th Jun 2026 (Tue) | 611.70 | 611.70 | 608.50 | 609.20 | 19,134 |
| 29th Jun 2026 (Mon) | 606.00 | 606.00 | 606.00 | 608.10 | 42,931 |
| 26th Jun 2026 (Fri) | 607.00 | 607.00 | 606.30 | 606.50 | 13,153 |
| 25th Jun 2026 (Thu) | 606.70 | 608.90 | 606.70 | 607.90 | 7,316 |
| 24th Jun 2026 (Wed) | 601.90 | 603.60 | 601.90 | 604.45 | 16,176 |
| 23rd Jun 2026 (Tue) | 600.00 | 600.00 | 598.70 | 601.10 | 15,240 |
| 22nd Jun 2026 (Mon) | 599.80 | 602.30 | 599.80 | 601.70 | 10,674 |
| 19th Jun 2026 (Fri) | 603.40 | 603.40 | 603.40 | 600.90 | 7,981 |
| 18th Jun 2026 (Thu) | 602.40 | 602.40 | 598.80 | 598.80 | 44,693 |
| 17th Jun 2026 (Wed) | 600.60 | 600.60 | 598.90 | 600.50 | 11,616 |
| 16th Jun 2026 (Tue) | 600.20 | 600.20 | 597.00 | 599.10 | 1,448 |
| 15th Jun 2026 (Mon) | 600.00 | 600.00 | 598.10 | 596.35 | 71,759 |
| 12th Jun 2026 (Fri) | 592.90 | 594.10 | 592.10 | 593.65 | 14,639 |
| 11th Jun 2026 (Thu) | 588.80 | 588.80 | 588.80 | 588.80 | 51,707 |
| 10th Jun 2026 (Wed) | 587.40 | 587.40 | 584.90 | 586.65 | 22,767 |
| 9th Jun 2026 (Tue) | 584.40 | 587.60 | 583.20 | 583.20 | 9,406 |
| 8th Jun 2026 (Mon) | 582.10 | 584.70 | 582.00 | 584.70 | 28,688 |
| 5th Jun 2026 (Fri) | 584.70 | 587.10 | 584.70 | 584.20 | 7,610 |
| 4th Jun 2026 (Thu) | 580.80 | 583.20 | 580.80 | 582.85 | 4,488 |
| 3rd Jun 2026 (Wed) | 583.80 | 583.80 | 580.70 | 579.70 | 21,064 |
| 2nd Jun 2026 (Tue) | 587.00 | 587.00 | 583.00 | 582.30 | 513,997 |
| 1st Jun 2026 (Mon) | 584.40 | 584.90 | 580.00 | 580.90 | 26,557 |
| 29th May 2026 (Fri) | 589.80 | 589.80 | 585.80 | 586.40 | 33,515 |
| 28th May 2026 (Thu) | 584.90 | 588.10 | 584.90 | 585.20 | 9,148 |
| 27th May 2026 (Wed) | 590.80 | 590.80 | 588.80 | 588.80 | 28,479 |
| 26th May 2026 (Tue) | 591.20 | 591.20 | 589.70 | 588.75 | 61,465 |
| 25th May 2026 (Mon) | 586.10 | 586.10 | 586.10 | 586.10 | 0 |
| 22nd May 2026 (Fri) | 586.10 | 588.40 | 586.10 | 586.10 | 56,137 |
| 21st May 2026 (Thu) | 585.40 | 585.40 | 584.20 | 584.20 | 9,374 |
| 20th May 2026 (Wed) | 586.80 | 592.30 | 586.80 | 591.70 | 17,280 |
| 19th May 2026 (Tue) | 588.40 | 592.30 | 588.40 | 588.90 | 21,957 |
| 18th May 2026 (Mon) | 582.50 | 590.00 | 582.10 | 587.70 | 54,641 |
| 15th May 2026 (Fri) | 584.70 | 584.70 | 583.10 | 583.45 | 5,717 |
| 14th May 2026 (Thu) | 583.00 | 586.30 | 583.00 | 586.30 | 46,153 |
| 13th May 2026 (Wed) | 582.50 | 582.50 | 580.20 | 580.20 | 8,722 |
| 12th May 2026 (Tue) | 581.70 | 581.70 | 578.80 | 578.80 | 29,361 |
| 11th May 2026 (Mon) | 583.40 | 583.40 | 582.20 | 582.20 | 10,063 |