| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 585.40 | 585.40 | 584.20 | 584.20 | 9,374 |
| 20th May 2026 (Wed) | 586.80 | 592.30 | 586.80 | 591.70 | 17,280 |
| 19th May 2026 (Tue) | 588.40 | 592.30 | 588.40 | 588.90 | 21,957 |
| 18th May 2026 (Mon) | 582.50 | 590.00 | 582.10 | 587.70 | 54,641 |
| 15th May 2026 (Fri) | 584.70 | 584.70 | 583.10 | 583.45 | 5,717 |
| 14th May 2026 (Thu) | 583.00 | 586.30 | 583.00 | 586.30 | 46,153 |
| 13th May 2026 (Wed) | 582.50 | 582.50 | 580.20 | 580.20 | 8,722 |
| 12th May 2026 (Tue) | 581.70 | 581.70 | 578.80 | 578.80 | 29,361 |
| 11th May 2026 (Mon) | 583.40 | 583.40 | 582.20 | 582.20 | 10,063 |
| 8th May 2026 (Fri) | 577.70 | 582.00 | 577.70 | 582.00 | 95,134 |
| 7th May 2026 (Thu) | 588.60 | 592.20 | 584.40 | 584.40 | 79,373 |
| 6th May 2026 (Wed) | 591.50 | 591.50 | 590.50 | 590.50 | 24,158 |
| 5th May 2026 (Tue) | 581.00 | 581.00 | 578.80 | 580.40 | 77,151 |
| 4th May 2026 (Mon) | 583.10 | 583.10 | 583.10 | 583.10 | 0 |
| 1st May 2026 (Fri) | 587.00 | 587.00 | 582.40 | 583.10 | 24,373 |
| 30th Apr 2026 (Thu) | 574.70 | 581.80 | 574.70 | 581.80 | 4,358 |
| 29th Apr 2026 (Wed) | 579.40 | 579.80 | 574.80 | 574.80 | 47,749 |
| 28th Apr 2026 (Tue) | 580.70 | 582.10 | 580.20 | 580.20 | 3,278 |
| 27th Apr 2026 (Mon) | 581.60 | 582.10 | 579.50 | 579.50 | 51,684 |
| 24th Apr 2026 (Fri) | 585.00 | 585.80 | 582.20 | 582.20 | 50,094 |
| 23rd Apr 2026 (Thu) | 584.20 | 587.00 | 584.20 | 587.00 | 31,840 |
| 22nd Apr 2026 (Wed) | 590.70 | 590.70 | 587.20 | 587.20 | 41,951 |
| 21st Apr 2026 (Tue) | 591.90 | 591.90 | 591.90 | 591.90 | 2,623 |
| 20th Apr 2026 (Mon) | 590.10 | 593.50 | 590.10 | 593.40 | 36,098 |
| 17th Apr 2026 (Fri) | 587.90 | 598.00 | 587.90 | 598.00 | 19,392 |
| 16th Apr 2026 (Thu) | 587.80 | 589.20 | 586.70 | 589.00 | 6,999 |
| 15th Apr 2026 (Wed) | 586.40 | 588.00 | 583.70 | 583.70 | 36,753 |
| 14th Apr 2026 (Tue) | 585.30 | 585.30 | 583.90 | 585.30 | 21,348 |
| 13th Apr 2026 (Mon) | 582.60 | 582.60 | 578.50 | 581.20 | 38,696 |
| 10th Apr 2026 (Fri) | 584.00 | 585.40 | 582.60 | 582.60 | 46,562 |
| 9th Apr 2026 (Thu) | 581.20 | 581.50 | 579.40 | 580.60 | 28,344 |
| 8th Apr 2026 (Wed) | 587.40 | 587.40 | 580.50 | 583.50 | 65,653 |
| 7th Apr 2026 (Tue) | 578.10 | 578.10 | 569.60 | 570.70 | 31,266 |
| 6th Apr 2026 (Mon) | 574.80 | 574.80 | 574.80 | 574.80 | 0 |
| 3rd Apr 2026 (Fri) | 574.80 | 574.80 | 574.80 | 574.80 | 0 |
| 2nd Apr 2026 (Thu) | 567.80 | 574.80 | 567.80 | 574.80 | 38,092 |
| 1st Apr 2026 (Wed) | 571.60 | 572.10 | 569.90 | 571.30 | 135,701 |
| 31st Mar 2026 (Tue) | 560.80 | 564.90 | 560.60 | 563.30 | 87,525 |
| 30th Mar 2026 (Mon) | 553.90 | 556.50 | 553.90 | 559.50 | 97,673 |
| 27th Mar 2026 (Fri) | 556.40 | 556.40 | 551.00 | 552.10 | 25,854 |
| 26th Mar 2026 (Thu) | 555.00 | 555.90 | 553.80 | 555.40 | 94,457 |
| 25th Mar 2026 (Wed) | 558.10 | 559.90 | 557.30 | 557.85 | 78,348 |
| 24th Mar 2026 (Tue) | 552.10 | 552.20 | 550.10 | 552.25 | 25,337 |
| 23rd Mar 2026 (Mon) | 543.40 | 557.20 | 539.80 | 550.10 | 100,089 |