| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 613.70 | 615.10 | 610.20 | 610.20 | 181,527 |
| 25th Sep 2026 (Fri) | 613.70 | 617.70 | 613.70 | 612.85 | 6,414 |
| 24th Sep 2026 (Thu) | 612.00 | 613.10 | 610.20 | 610.20 | 10,200 |
| 23rd Sep 2026 (Wed) | 616.60 | 616.60 | 613.30 | 612.90 | 50,727 |
| 22nd Sep 2026 (Tue) | 613.50 | 613.50 | 613.50 | 614.95 | 28,175 |
| 21st Sep 2026 (Mon) | 610.10 | 612.00 | 609.20 | 613.10 | 26,894 |
| 18th Sep 2026 (Fri) | 613.50 | 613.50 | 606.10 | 606.10 | 8,041 |
| 17th Sep 2026 (Thu) | 612.50 | 615.30 | 612.00 | 614.60 | 48,842 |
| 16th Sep 2026 (Wed) | 605.00 | 609.20 | 605.00 | 609.20 | 104,220 |
| 15th Sep 2026 (Tue) | 599.50 | 602.90 | 599.20 | 603.95 | 53,843 |
| 14th Sep 2026 (Mon) | 604.10 | 605.60 | 603.70 | 603.90 | 3,758 |
| 11th Sep 2026 (Fri) | 606.00 | 606.70 | 604.30 | 604.30 | 25,376 |
| 10th Sep 2026 (Thu) | 607.40 | 608.00 | 604.10 | 604.30 | 20,882 |
| 9th Sep 2026 (Wed) | 608.60 | 608.60 | 605.50 | 607.20 | 40,804 |
| 8th Sep 2026 (Tue) | 614.30 | 614.80 | 614.00 | 614.80 | 36,091 |
| 7th Sep 2026 (Mon) | 618.10 | 618.70 | 616.30 | 616.90 | 91,769 |
| 4th Sep 2026 (Fri) | 618.90 | 620.40 | 618.70 | 620.40 | 83,350 |
| 3rd Sep 2026 (Thu) | 618.40 | 620.60 | 618.10 | 619.00 | 206,970 |
| 2nd Sep 2026 (Wed) | 617.80 | 617.80 | 615.80 | 615.80 | 84,022 |
| 1st Sep 2026 (Tue) | 621.50 | 621.50 | 616.90 | 617.75 | 152,790 |
| 31st Aug 2026 (Mon) | 621.40 | 621.40 | 621.40 | 621.40 | 0 |
| 28th Aug 2026 (Fri) | 621.00 | 622.00 | 621.00 | 621.40 | 19,258 |
| 27th Aug 2026 (Thu) | 623.10 | 623.10 | 618.80 | 619.50 | 17,901 |
| 26th Aug 2026 (Wed) | 622.40 | 623.50 | 622.40 | 622.40 | 9,823 |
| 25th Aug 2026 (Tue) | 622.60 | 622.90 | 621.80 | 622.90 | 75,155 |
| 24th Aug 2026 (Mon) | 618.50 | 621.10 | 618.50 | 620.90 | 54,866 |
| 21st Aug 2026 (Fri) | 614.40 | 618.10 | 614.40 | 618.10 | 20,992 |
| 20th Aug 2026 (Thu) | 617.60 | 617.60 | 612.80 | 614.70 | 5,849 |
| 19th Aug 2026 (Wed) | 620.60 | 622.00 | 620.60 | 622.00 | 36,134 |
| 18th Aug 2026 (Tue) | 622.50 | 623.00 | 621.40 | 621.40 | 12,683 |
| 17th Aug 2026 (Mon) | 625.30 | 626.20 | 622.90 | 622.75 | 70,105 |
| 14th Aug 2026 (Fri) | 626.80 | 626.80 | 624.90 | 625.50 | 43,854 |
| 13th Aug 2026 (Thu) | 626.30 | 627.20 | 626.00 | 624.45 | 36,845 |
| 12th Aug 2026 (Wed) | 625.10 | 625.10 | 624.00 | 624.00 | 150,380 |
| 11th Aug 2026 (Tue) | 627.50 | 628.50 | 627.00 | 626.30 | 12,126 |
| 10th Aug 2026 (Mon) | 630.90 | 631.70 | 627.10 | 627.10 | 22,763 |
| 7th Aug 2026 (Fri) | 628.40 | 632.80 | 628.40 | 630.70 | 12,302 |
| 6th Aug 2026 (Thu) | 631.70 | 633.50 | 629.10 | 629.35 | 27,955 |
| 5th Aug 2026 (Wed) | 627.00 | 628.00 | 627.00 | 627.00 | 21,863 |
| 4th Aug 2026 (Tue) | 622.40 | 623.90 | 622.40 | 624.25 | 15,290 |
| 3rd Aug 2026 (Mon) | 621.20 | 622.40 | 620.10 | 622.00 | 20,445 |
| 31st Jul 2026 (Fri) | 620.50 | 621.80 | 616.40 | 616.40 | 58,312 |
| 30th Jul 2026 (Thu) | 619.60 | 619.60 | 619.40 | 618.85 | 42,860 |
| 29th Jul 2026 (Wed) | 622.70 | 622.90 | 619.80 | 619.80 | 28,422 |