| Price | 549.70p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.95p 0.17% |
| Buy | 550.40p |
| Sell | 549.10p |
| Buy / Sell EQDS Shares | |
| Last Trade: | Unknown 0.00 at 548.42357p |
| Day's Volume: | 83,355 |
| Last Close: | 549.75p |
| Open: | 551.00p |
| ISIN: | IE00BYYHSM20 |
| Day's Range | 549.70p - 552.20p |
| 52wk Range: | 477.20p - 556.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 550.91978p |
| Shares in Issue: | N/A |
Is Eur Qd Eur D (EQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 548.42357p | SI Trade Currency Conversion |
16:23:38 - 18-Jul-25 |
| Sell* | 238 | 549.80p | Negotiated Trade |
16:07:45 - 18-Jul-25 |
| Buy* | 2 | 549.90p | SI Trade |
15:59:36 - 18-Jul-25 |
| Buy* | 2 | 549.90p | SI Trade |
15:58:37 - 18-Jul-25 |
| Unknown* | 2,703 | 548.51002p | SI Trade Currency Conversion |
15:50:51 - 18-Jul-25 |
| Unknown* | 3,112 | 548.42357p | SI Trade Currency Conversion |
15:44:27 - 18-Jul-25 |
| Buy* | 45 | 549.90p | Suspected BUY Trade |
15:10:31 - 18-Jul-25 |
| Buy* | 7 | 549.80p | Suspected BUY Trade |
15:07:02 - 18-Jul-25 |
| Buy* | 4 | 549.70p | Suspected BUY Trade |
15:05:41 - 18-Jul-25 |
| Buy* | 12 | 549.487p | Suspected BUY Trade |
15:01:49 - 18-Jul-25 |
Is Eur Qd Eur D (EQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
