| Price | 527.20p on 02-04-2025 at 14:24:55 |
|---|---|
| Change | -4.50p -0.85% |
| Buy | 528.40p |
| Sell | 527.40p |
| Buy / Sell EQDS Shares | |
| Last Trade: | Buy 2.00 at 528.30p |
| Day's Volume: | 47,397 |
| Last Close: | 531.70p |
| Open: | 527.90p |
| ISIN: | IE00BYYHSM20 |
| Day's Range | 527.20p - 527.90p |
| 52wk Range: | 497.35p - 543.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 528.67656p |
| Shares in Issue: | N/A |
Is Eur Qd Eur D (EQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 528.30p | Suspected BUY Trade |
15:14:15 - 02-Apr-25 |
| Unknown* | 0 | 527.43284p | SI Trade Currency Conversion |
15:09:38 - 02-Apr-25 |
| Buy* | 189 | 528.193p | Suspected BUY Trade |
15:08:40 - 02-Apr-25 |
| Sell* | 2 | 527.30p | Negotiated Trade |
15:05:15 - 02-Apr-25 |
| Buy* | 1,213 | 527.466p | Suspected BUY Trade |
15:00:37 - 02-Apr-25 |
| Buy* | 187 | 527.084p | Suspected BUY Trade |
14:47:10 - 02-Apr-25 |
| Buy* | 1 | 527.30p | SI Trade |
14:27:08 - 02-Apr-25 |
| Buy* | 379 | 527.207p | Suspected BUY Trade |
14:23:10 - 02-Apr-25 |
| Unknown* | 1 | 527.09865p | SI Trade Currency Conversion |
14:12:23 - 02-Apr-25 |
| Unknown* | 0 | 527.80p | SI Trade |
14:12:04 - 02-Apr-25 |
Is Eur Qd Eur D (EQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
