| Price | 546.90p on 09-05-2025 at 18:35:09 |
|---|---|
| Change | 1.70p 0.31% |
| Buy | 547.00p |
| Sell | 545.70p |
| Buy / Sell EQDS Shares | |
| Last Trade: | Buy 2.00 at 546.30p |
| Day's Volume: | 61,089 |
| Last Close: | 546.35p |
| Open: | 546.50p |
| ISIN: | IE00BYYHSM20 |
| Day's Range | 546.50p - 546.90p |
| 52wk Range: | 477.20p - 553.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 547.18709p |
| Shares in Issue: | N/A |
Is Eur Qd Eur D (EQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 546.30p | SI Trade |
16:24:25 - 09-May-25 |
| Buy* | 2 | 547.00p | SI Trade |
16:18:16 - 09-May-25 |
| Buy* | 53 | 546.90p | Automatic Execution |
16:18:16 - 09-May-25 |
| Buy* | 17 | 546.90p | SI Trade |
16:18:15 - 09-May-25 |
| Unknown* | 0 | 546.49926p | SI Trade Currency Conversion |
16:02:24 - 09-May-25 |
| Unknown* | 1 | 546.41447p | SI Trade Currency Conversion |
16:00:26 - 09-May-25 |
| Unknown* | 2 | 546.75365p | SI Trade Currency Conversion |
15:59:48 - 09-May-25 |
| Buy* | 5 | 547.20p | Suspected BUY Trade |
15:47:10 - 09-May-25 |
| Buy* | 6 | 546.90p | Suspected BUY Trade |
15:36:35 - 09-May-25 |
| Unknown* | 16 | 547.09282p | SI Trade Currency Conversion |
15:33:23 - 09-May-25 |
Is Eur Qd Eur D (EQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
