| Price | 508.50p on 22-11-2024 at 17:15:00 |
|---|---|
| Change | 5.30p 1.05% |
| Buy | 509.60p |
| Sell | 508.30p |
| Buy / Sell EQDS Shares | |
| Last Trade: | Buy 3,349.00 at 508.50p |
| Day's Volume: | 22,595 |
| Last Close: | 508.95p |
| Open: | 504.00p |
| ISIN: | IE00BYYHSM20 |
| Day's Range | 504.00p - 508.80p |
| 52wk Range: | 467.025p - 540.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 506.81965p |
| Shares in Issue: | N/A |
Recent Trades History Is Eur Qd Eur D (EQDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,349 | 508.50p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 29 | 508.80p | SI Trade |
16:19:22 - 22-Nov-24 |
| Buy* | 19 | 508.893p | Suspected BUY Trade |
16:19:11 - 22-Nov-24 |
| Buy* | 2 | 509.70p | SI Trade |
15:21:40 - 22-Nov-24 |
| Buy* | 2 | 509.40p | SI Trade |
15:21:31 - 22-Nov-24 |
| Sell* | 46 | 508.80p | Automatic Execution |
15:17:01 - 22-Nov-24 |
| Buy* | 1 | 509.30p | SI Trade |
15:15:23 - 22-Nov-24 |
| Buy* | 72 | 509.50p | Suspected BUY Trade |
14:56:08 - 22-Nov-24 |
| Buy* | 1 | 509.00p | SI Trade |
13:47:02 - 22-Nov-24 |
| Sell* | 4 | 508.50p | Negotiated Trade |
13:39:43 - 22-Nov-24 |
