| Price | 582.80p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 1.00p 0.17% |
| Buy | 584.10p |
| Sell | 582.80p |
| Last Trade: | Unknown 0.00 at 584.40p |
| Day's Volume: | 47,489 |
| Last Close: | 582.80p |
| Open: | 580.00p |
| ISIN: | IE00BYYHSM20 |
| Day's Range | 578.60p - 582.80p |
| 52wk Range: | 477.20p - 582.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 580.88597p |
| Shares in Issue: | N/A |
Is Eur Qd Eur D (EQDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 584.40p | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 1 | 584.98329p | SI Trade Currency Conversion |
15:40:51 - 06-Feb-26 |
| Unknown* | 0 | 584.10p | SI Trade |
15:35:50 - 06-Feb-26 |
| Unknown* | 0 | 584.7223p | SI Trade Currency Conversion |
15:30:43 - 06-Feb-26 |
| Buy* | 5 | 583.60p | Suspected BUY Trade |
15:17:04 - 06-Feb-26 |
| Sell* | 110 | 582.60p | Negotiated Trade |
15:10:49 - 06-Feb-26 |
| Unknown* | 1 | 584.3743p | SI Trade Currency Conversion |
15:09:02 - 06-Feb-26 |
| Sell* | 856 | 582.882p | Negotiated Trade |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | 584.2003p | SI Trade Currency Conversion |
14:34:44 - 06-Feb-26 |
| Unknown* | 0 | 583.9393p | SI Trade Currency Conversion |
14:34:16 - 06-Feb-26 |
Is Eur Qd Eur D (EQDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
