Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price

Price 6,070.00p on 21-05-2026 at 16:30:00
Change 22.50p 0.37%
Buy 6,067.00p
Sell 6,057.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 6,070.00p
Day's Volume: 526
Last Close: 6,062.00p
Open: 6,049.00p
ISIN: LU1437018838
Day's Range 6,049.00p - 6,070.00p
52wk Range: 5,157.00p - 6,140.00p
Market Capitalisation: £N/A
VWAP: 6,052.30228p
Shares in Issue: N/A

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 6,070.00p Automatic Execution
 16:12:28 - 21-May-26
Unknown* 0 6,072.00p SI Trade
 15:46:04 - 21-May-26
Buy* 87 6,054.00p Automatic Execution
 14:11:43 - 21-May-26
Buy* 87 6,051.00p Automatic Execution
 13:33:06 - 21-May-26
Buy* 87 6,055.00p Automatic Execution
 13:04:31 - 21-May-26
Buy* 87 6,055.00p Automatic Execution
 13:04:29 - 21-May-26
Unknown* 0 6,041.00p SI Trade
 12:35:19 - 21-May-26
Buy* 87 6,049.00p Automatic Execution
 12:17:19 - 21-May-26
Buy* 87 6,049.00p Automatic Execution
 12:17:08 - 21-May-26
Unknown* 0 6,070.00p SI Trade
 09:23:44 - 21-May-26
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc trades

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,002.00 6,002.00 6,001.00 6,039.50 10,893
19th May 2026 (Tue) 6,028.00 6,028.00 6,028.00 6,008.50 10,752
18th May 2026 (Mon) 5,954.00 5,959.00 5,954.00 5,992.00 157
15th May 2026 (Fri) 6,068.00 6,069.00 6,063.00 6,029.00 2,118
14th May 2026 (Thu) 6,067.00 6,067.00 6,048.00 6,077.50 385
13th May 2026 (Wed) 6,040.00 6,057.00 6,038.00 6,051.00 11,830
12th May 2026 (Tue) 6,057.00 6,077.00 6,057.00 6,070.00 14,992
11th May 2026 (Mon) 6,052.00 6,052.00 6,048.00 6,056.00 89
8th May 2026 (Fri) 6,058.00 6,058.00 6,046.50 6,046.50 0
7th May 2026 (Thu) 6,083.00 6,083.00 6,083.00 6,058.00 2,300
6th May 2026 (Wed) 6,093.00 6,104.00 6,093.00 6,104.00 12,372
5th May 2026 (Tue) 6,017.00 6,017.00 6,017.00 5,995.50 12,714
4th May 2026 (Mon) 6,017.50 6,017.50 6,017.50 6,017.50 0
1st May 2026 (Fri) 6,011.50 6,017.50 6,011.50 6,017.50 58,198
30th Apr 2026 (Thu) 5,962.00 6,014.00 5,962.00 6,011.50 125,524
29th Apr 2026 (Wed) 6,020.00 6,020.00 5,995.00 5,971.50 127,200
28th Apr 2026 (Tue) 6,001.00 6,001.00 5,995.00 5,989.50 61,090
27th Apr 2026 (Mon) 5,985.00 5,985.00 5,985.00 5,978.50 360
24th Apr 2026 (Fri) 6,013.00 6,022.00 6,003.00 6,023.50 1,923
23rd Apr 2026 (Thu) 5,976.00 6,016.00 5,976.00 6,023.50 718
22nd Apr 2026 (Wed) 6,038.00 6,038.00 6,030.00 5,997.00 2,110
21st Apr 2026 (Tue) 6,099.00 6,099.00 6,099.00 6,022.00 68
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc price history

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Regulatory News

Date Source Headline
20th May 2026 8:14 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
19th May 2026 8:13 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
18th May 2026 8:13 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
15th May 2026 8:13 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
13th May 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
12th May 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
11th May 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
8th May 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered