Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price

Price 5,849.00p on 28-09-2026 at 18:35:12
Change -7.00p -0.12%
Buy 5,835.00p
Sell 5,827.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at 5,849.00p
Day's Volume: 441
Last Close: 5,831.00p
Open: 5,870.00p
ISIN: LU1437018838
Day's Range 5,843.00p - 5,870.00p
52wk Range: 5,487.00p - 6,461.00p
Market Capitalisation: £N/A
VWAP: 5,848.03054p
Shares in Issue: N/A

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 5,849.00p Automatic Execution
 14:38:08 - 28-Sep-26
Sell* 90 5,848.00p Automatic Execution
 14:38:00 - 28-Sep-26
Sell* 89 5,844.00p Automatic Execution
 14:37:25 - 28-Sep-26
Sell* 90 5,843.00p Automatic Execution
 14:36:20 - 28-Sep-26
Unknown* 0 5,848.00p SI Trade
 13:58:41 - 28-Sep-26
Unknown* 0 5,850.00p SI Trade
 11:51:31 - 28-Sep-26
Buy* 57 5,852.00p Automatic Execution
 10:36:07 - 28-Sep-26
Sell* 2 5,854.00p Automatic Execution
 10:06:08 - 28-Sep-26
Buy* 2 5,862.00p Suspected BUY Trade
 09:26:36 - 28-Sep-26
Buy* 1 5,864.00p SI Trade
 09:11:41 - 28-Sep-26
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc trades

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,870.00 5,870.00 5,843.00 5,831.00 441
25th Sep 2026 (Fri) 5,885.00 5,885.00 5,838.00 5,838.00 152,295
24th Sep 2026 (Thu) 5,891.00 5,906.00 5,891.00 5,885.00 339
23rd Sep 2026 (Wed) 5,922.00 5,922.00 5,894.00 5,893.50 14
22nd Sep 2026 (Tue) 5,888.00 5,932.00 5,888.00 5,911.50 2,586
21st Sep 2026 (Mon) 5,874.00 5,874.00 5,874.00 5,899.00 283
18th Sep 2026 (Fri) 5,876.00 5,878.00 5,866.00 5,864.00 2,049
17th Sep 2026 (Thu) 5,909.50 5,925.50 5,909.50 5,925.50 4,467
16th Sep 2026 (Wed) 5,903.00 5,918.00 5,899.00 5,909.50 904
15th Sep 2026 (Tue) 5,843.00 5,868.00 5,843.00 5,877.00 5,115
14th Sep 2026 (Mon) 5,933.00 5,933.00 5,921.00 5,894.00 3,691
11th Sep 2026 (Fri) 5,920.00 5,920.00 5,898.00 5,902.00 653
10th Sep 2026 (Thu) 5,939.00 5,939.00 5,939.00 5,914.50 130
9th Sep 2026 (Wed) 5,972.00 5,977.00 5,953.00 5,935.00 2,227
8th Sep 2026 (Tue) 5,999.00 6,011.00 5,967.00 6,000.50 282
7th Sep 2026 (Mon) 6,015.00 6,015.00 5,973.00 5,977.00 1,920
4th Sep 2026 (Fri) 6,022.00 6,045.00 6,022.00 6,045.00 3
3rd Sep 2026 (Thu) 6,015.00 6,016.00 6,015.00 6,022.00 409
2nd Sep 2026 (Wed) 5,979.00 5,987.00 5,971.00 5,992.50 307,538
1st Sep 2026 (Tue) 6,019.00 6,019.00 6,000.00 6,025.50 306,337
31st Aug 2026 (Mon) 6,081.50 6,081.50 6,081.50 6,081.50 0
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc price history

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Regulatory News

Date Source Headline
24th Sep 2026 8:06 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:04 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered