Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price

Price 6,147.00p on 10-07-2026 at 19:07:41
Change -28.50p -0.46%
Buy 6,134.00p
Sell 6,124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,143.00p
Day's Volume: 258
Last Close: 6,129.00p
Open: 6,147.00p
ISIN: LU1437018838
Day's Range 6,147.00p - 6,147.00p
52wk Range: 5,335.50p - 6,285.00p
Market Capitalisation: £N/A
VWAP: 6,148.17564p
Shares in Issue: N/A

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,143.00p SI Trade
 15:30:15 - 10-Jul-26
Sell* 2 6,147.00p Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 0 6,149.00p SI Trade
 13:13:46 - 10-Jul-26
Sell* 246 6,148.046p Negotiated Trade
 11:48:09 - 10-Jul-26
Buy* 2 6,154.00p SI Trade
 10:31:27 - 10-Jul-26
Buy* 2 6,153.00p SI Trade
 10:25:10 - 10-Jul-26
Buy* 4 6,154.00p SI Trade
 10:22:16 - 10-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 86 6,152.00p Automatic Execution
 15:46:46 - 09-Jul-26
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc trades

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,147.00 6,147.00 6,147.00 6,129.00 258
9th Jul 2026 (Thu) 6,158.00 6,158.00 6,152.00 6,157.50 93
8th Jul 2026 (Wed) 6,183.00 6,183.00 6,162.00 6,156.50 187
7th Jul 2026 (Tue) 6,199.00 6,260.00 6,197.00 6,252.00 2,315
6th Jul 2026 (Mon) 6,219.00 6,219.00 6,197.00 6,193.50 665
3rd Jul 2026 (Fri) 6,212.00 6,214.00 6,212.00 6,204.00 177
2nd Jul 2026 (Thu) 6,165.00 6,178.00 6,165.00 6,198.50 652
1st Jul 2026 (Wed) 6,150.00 6,150.00 6,150.00 6,183.00 3,070
30th Jun 2026 (Tue) 6,235.00 6,235.00 6,196.00 6,196.00 2,981
29th Jun 2026 (Mon) 6,284.00 6,285.00 6,283.00 6,235.00 802
26th Jun 2026 (Fri) 6,269.00 6,269.00 6,265.00 6,288.00 205
25th Jun 2026 (Thu) 6,216.50 6,216.50 6,199.50 6,199.50 27
24th Jun 2026 (Wed) 6,199.00 6,225.00 6,199.00 6,216.50 447
23rd Jun 2026 (Tue) 6,106.00 6,131.00 6,101.00 6,165.00 2,249
22nd Jun 2026 (Mon) 6,054.00 6,077.00 6,053.00 6,108.00 26
19th Jun 2026 (Fri) 6,091.50 6,091.50 6,069.00 6,069.00 3,481
18th Jun 2026 (Thu) 6,076.00 6,088.00 6,076.00 6,091.50 937
17th Jun 2026 (Wed) 6,115.00 6,116.00 6,115.00 6,090.50 94
16th Jun 2026 (Tue) 6,070.00 6,152.00 6,070.00 6,117.00 3,415
15th Jun 2026 (Mon) 6,154.00 6,154.00 6,154.00 6,138.00 190
12th Jun 2026 (Fri) 6,103.00 6,140.00 6,103.00 6,154.00 305
11th Jun 2026 (Thu) 6,086.00 6,124.00 6,085.00 6,107.50 525
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc price history

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Regulatory News

Date Source Headline
10th Jul 2026 8:06 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
9th Jul 2026 8:10 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:20 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:09 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:06 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2026 8:06 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
19th Jun 2026 8:09 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
17th Jun 2026 8:09 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered