| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,147.00 | 6,147.00 | 6,147.00 | 6,129.00 | 258 |
| 9th Jul 2026 (Thu) | 6,158.00 | 6,158.00 | 6,152.00 | 6,157.50 | 93 |
| 8th Jul 2026 (Wed) | 6,183.00 | 6,183.00 | 6,162.00 | 6,156.50 | 187 |
| 7th Jul 2026 (Tue) | 6,199.00 | 6,260.00 | 6,197.00 | 6,252.00 | 2,315 |
| 6th Jul 2026 (Mon) | 6,219.00 | 6,219.00 | 6,197.00 | 6,193.50 | 665 |
| 3rd Jul 2026 (Fri) | 6,212.00 | 6,214.00 | 6,212.00 | 6,204.00 | 177 |
| 2nd Jul 2026 (Thu) | 6,165.00 | 6,178.00 | 6,165.00 | 6,198.50 | 652 |
| 1st Jul 2026 (Wed) | 6,150.00 | 6,150.00 | 6,150.00 | 6,183.00 | 3,070 |
| 30th Jun 2026 (Tue) | 6,235.00 | 6,235.00 | 6,196.00 | 6,196.00 | 2,981 |
| 29th Jun 2026 (Mon) | 6,284.00 | 6,285.00 | 6,283.00 | 6,235.00 | 802 |
| 26th Jun 2026 (Fri) | 6,269.00 | 6,269.00 | 6,265.00 | 6,288.00 | 205 |
| 25th Jun 2026 (Thu) | 6,216.50 | 6,216.50 | 6,199.50 | 6,199.50 | 27 |
| 24th Jun 2026 (Wed) | 6,199.00 | 6,225.00 | 6,199.00 | 6,216.50 | 447 |
| 23rd Jun 2026 (Tue) | 6,106.00 | 6,131.00 | 6,101.00 | 6,165.00 | 2,249 |
| 22nd Jun 2026 (Mon) | 6,054.00 | 6,077.00 | 6,053.00 | 6,108.00 | 26 |
| 19th Jun 2026 (Fri) | 6,091.50 | 6,091.50 | 6,069.00 | 6,069.00 | 3,481 |
| 18th Jun 2026 (Thu) | 6,076.00 | 6,088.00 | 6,076.00 | 6,091.50 | 937 |
| 17th Jun 2026 (Wed) | 6,115.00 | 6,116.00 | 6,115.00 | 6,090.50 | 94 |
| 16th Jun 2026 (Tue) | 6,070.00 | 6,152.00 | 6,070.00 | 6,117.00 | 3,415 |
| 15th Jun 2026 (Mon) | 6,154.00 | 6,154.00 | 6,154.00 | 6,138.00 | 190 |
| 12th Jun 2026 (Fri) | 6,103.00 | 6,140.00 | 6,103.00 | 6,154.00 | 305 |
| 11th Jun 2026 (Thu) | 6,086.00 | 6,124.00 | 6,085.00 | 6,107.50 | 525 |
| 10th Jun 2026 (Wed) | 6,067.00 | 6,071.00 | 6,067.00 | 6,104.50 | 448 |
| 9th Jun 2026 (Tue) | 5,971.00 | 5,995.00 | 5,970.00 | 6,030.50 | 7,284 |
| 8th Jun 2026 (Mon) | 5,999.00 | 6,032.00 | 5,999.00 | 5,993.50 | 4,992 |
| 5th Jun 2026 (Fri) | 5,981.00 | 5,981.00 | 5,981.00 | 6,022.00 | 136 |
| 4th Jun 2026 (Thu) | 5,949.00 | 5,965.00 | 5,946.00 | 5,959.00 | 1,957 |
| 3rd Jun 2026 (Wed) | 5,920.00 | 5,945.50 | 5,920.00 | 5,945.50 | 157 |
| 2nd Jun 2026 (Tue) | 5,918.00 | 5,918.00 | 5,916.00 | 5,920.00 | 621 |
| 1st Jun 2026 (Mon) | 6,008.00 | 6,008.00 | 5,958.00 | 5,953.50 | 83,916 |
| 29th May 2026 (Fri) | 6,093.00 | 6,093.00 | 6,091.00 | 6,030.50 | 167,293 |
| 28th May 2026 (Thu) | 6,063.00 | 6,083.00 | 6,063.00 | 6,088.50 | 400,766 |
| 27th May 2026 (Wed) | 6,115.00 | 6,115.00 | 6,115.00 | 6,117.00 | 86,912 |
| 26th May 2026 (Tue) | 6,097.00 | 6,097.00 | 6,097.00 | 6,094.50 | 15 |
| 25th May 2026 (Mon) | 6,050.50 | 6,050.50 | 6,050.50 | 6,050.50 | 0 |
| 22nd May 2026 (Fri) | 6,079.00 | 6,079.00 | 6,054.00 | 6,050.50 | 369 |
| 21st May 2026 (Thu) | 6,049.00 | 6,070.00 | 6,049.00 | 6,062.00 | 526 |
| 20th May 2026 (Wed) | 6,002.00 | 6,002.00 | 6,001.00 | 6,039.50 | 10,893 |
| 19th May 2026 (Tue) | 6,028.00 | 6,028.00 | 6,028.00 | 6,008.50 | 10,752 |
| 18th May 2026 (Mon) | 5,954.00 | 5,959.00 | 5,954.00 | 5,992.00 | 157 |
| 15th May 2026 (Fri) | 6,068.00 | 6,069.00 | 6,063.00 | 6,029.00 | 2,118 |
| 14th May 2026 (Thu) | 6,067.00 | 6,067.00 | 6,048.00 | 6,077.50 | 385 |
| 13th May 2026 (Wed) | 6,040.00 | 6,057.00 | 6,038.00 | 6,051.00 | 11,830 |
| 12th May 2026 (Tue) | 6,057.00 | 6,077.00 | 6,057.00 | 6,070.00 | 14,992 |
| 11th May 2026 (Mon) | 6,052.00 | 6,052.00 | 6,048.00 | 6,056.00 | 89 |