| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,870.00 | 5,870.00 | 5,843.00 | 5,831.00 | 441 |
| 25th Sep 2026 (Fri) | 5,885.00 | 5,885.00 | 5,838.00 | 5,838.00 | 152,295 |
| 24th Sep 2026 (Thu) | 5,891.00 | 5,906.00 | 5,891.00 | 5,885.00 | 339 |
| 23rd Sep 2026 (Wed) | 5,922.00 | 5,922.00 | 5,894.00 | 5,893.50 | 14 |
| 22nd Sep 2026 (Tue) | 5,888.00 | 5,932.00 | 5,888.00 | 5,911.50 | 2,586 |
| 21st Sep 2026 (Mon) | 5,874.00 | 5,874.00 | 5,874.00 | 5,899.00 | 283 |
| 18th Sep 2026 (Fri) | 5,876.00 | 5,878.00 | 5,866.00 | 5,864.00 | 2,049 |
| 17th Sep 2026 (Thu) | 5,909.50 | 5,925.50 | 5,909.50 | 5,925.50 | 4,467 |
| 16th Sep 2026 (Wed) | 5,903.00 | 5,918.00 | 5,899.00 | 5,909.50 | 904 |
| 15th Sep 2026 (Tue) | 5,843.00 | 5,868.00 | 5,843.00 | 5,877.00 | 5,115 |
| 14th Sep 2026 (Mon) | 5,933.00 | 5,933.00 | 5,921.00 | 5,894.00 | 3,691 |
| 11th Sep 2026 (Fri) | 5,920.00 | 5,920.00 | 5,898.00 | 5,902.00 | 653 |
| 10th Sep 2026 (Thu) | 5,939.00 | 5,939.00 | 5,939.00 | 5,914.50 | 130 |
| 9th Sep 2026 (Wed) | 5,972.00 | 5,977.00 | 5,953.00 | 5,935.00 | 2,227 |
| 8th Sep 2026 (Tue) | 5,999.00 | 6,011.00 | 5,967.00 | 6,000.50 | 282 |
| 7th Sep 2026 (Mon) | 6,015.00 | 6,015.00 | 5,973.00 | 5,977.00 | 1,920 |
| 4th Sep 2026 (Fri) | 6,022.00 | 6,045.00 | 6,022.00 | 6,045.00 | 3 |
| 3rd Sep 2026 (Thu) | 6,015.00 | 6,016.00 | 6,015.00 | 6,022.00 | 409 |
| 2nd Sep 2026 (Wed) | 5,979.00 | 5,987.00 | 5,971.00 | 5,992.50 | 307,538 |
| 1st Sep 2026 (Tue) | 6,019.00 | 6,019.00 | 6,000.00 | 6,025.50 | 306,337 |
| 31st Aug 2026 (Mon) | 6,081.50 | 6,081.50 | 6,081.50 | 6,081.50 | 0 |
| 28th Aug 2026 (Fri) | 6,082.00 | 6,087.00 | 6,077.00 | 6,081.50 | 572,751 |
| 27th Aug 2026 (Thu) | 6,101.00 | 6,107.00 | 6,101.00 | 6,091.00 | 496,129 |
| 26th Aug 2026 (Wed) | 6,134.00 | 6,143.50 | 6,134.00 | 6,143.50 | 342,837 |
| 25th Aug 2026 (Tue) | 6,097.50 | 6,134.00 | 6,097.50 | 6,134.00 | 11 |
| 24th Aug 2026 (Mon) | 6,119.00 | 6,131.00 | 6,119.00 | 6,097.50 | 1,006 |
| 21st Aug 2026 (Fri) | 6,152.00 | 6,152.00 | 6,152.00 | 6,094.00 | 4 |
| 20th Aug 2026 (Thu) | 6,096.00 | 6,106.00 | 6,074.00 | 6,122.50 | 785 |
| 19th Aug 2026 (Wed) | 6,148.00 | 6,148.00 | 6,082.00 | 6,082.00 | 644 |
| 18th Aug 2026 (Tue) | 6,125.00 | 6,125.00 | 6,125.00 | 6,117.50 | 14 |
| 17th Aug 2026 (Mon) | 6,136.00 | 6,149.00 | 6,125.00 | 6,106.50 | 188 |
| 14th Aug 2026 (Fri) | 6,169.00 | 6,169.00 | 6,169.00 | 6,163.50 | 250 |
| 13th Aug 2026 (Thu) | 6,170.00 | 6,186.00 | 6,170.00 | 6,167.50 | 456 |
| 12th Aug 2026 (Wed) | 6,090.00 | 6,090.00 | 6,087.00 | 6,114.00 | 316 |
| 11th Aug 2026 (Tue) | 6,109.00 | 6,109.00 | 6,109.00 | 6,088.50 | 572 |
| 10th Aug 2026 (Mon) | 6,180.00 | 6,180.00 | 6,142.00 | 6,112.50 | 1,373 |
| 7th Aug 2026 (Fri) | 6,180.00 | 6,216.00 | 6,177.00 | 6,204.00 | 2,806 |
| 6th Aug 2026 (Thu) | 6,250.00 | 6,258.00 | 6,228.00 | 6,207.50 | 972 |
| 5th Aug 2026 (Wed) | 6,229.00 | 6,238.00 | 6,204.00 | 6,217.50 | 1,225 |
| 4th Aug 2026 (Tue) | 6,234.00 | 6,236.00 | 6,175.00 | 6,218.00 | 2,333 |
| 3rd Aug 2026 (Mon) | 6,250.00 | 6,258.00 | 6,246.00 | 6,243.50 | 360 |
| 31st Jul 2026 (Fri) | 6,285.00 | 6,285.00 | 6,259.00 | 6,245.50 | 436,172 |
| 30th Jul 2026 (Thu) | 6,354.00 | 6,360.00 | 6,263.00 | 6,265.00 | 324,039 |
| 29th Jul 2026 (Wed) | 6,415.00 | 6,415.00 | 6,406.00 | 6,396.00 | 149,639 |