| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,002.00 | 6,002.00 | 6,001.00 | 6,039.50 | 10,893 |
| 19th May 2026 (Tue) | 6,028.00 | 6,028.00 | 6,028.00 | 6,008.50 | 10,752 |
| 18th May 2026 (Mon) | 5,954.00 | 5,959.00 | 5,954.00 | 5,992.00 | 157 |
| 15th May 2026 (Fri) | 6,068.00 | 6,069.00 | 6,063.00 | 6,029.00 | 2,118 |
| 14th May 2026 (Thu) | 6,067.00 | 6,067.00 | 6,048.00 | 6,077.50 | 385 |
| 13th May 2026 (Wed) | 6,040.00 | 6,057.00 | 6,038.00 | 6,051.00 | 11,830 |
| 12th May 2026 (Tue) | 6,057.00 | 6,077.00 | 6,057.00 | 6,070.00 | 14,992 |
| 11th May 2026 (Mon) | 6,052.00 | 6,052.00 | 6,048.00 | 6,056.00 | 89 |
| 8th May 2026 (Fri) | 6,058.00 | 6,058.00 | 6,046.50 | 6,046.50 | 0 |
| 7th May 2026 (Thu) | 6,083.00 | 6,083.00 | 6,083.00 | 6,058.00 | 2,300 |
| 6th May 2026 (Wed) | 6,093.00 | 6,104.00 | 6,093.00 | 6,104.00 | 12,372 |
| 5th May 2026 (Tue) | 6,017.00 | 6,017.00 | 6,017.00 | 5,995.50 | 12,714 |
| 4th May 2026 (Mon) | 6,017.50 | 6,017.50 | 6,017.50 | 6,017.50 | 0 |
| 1st May 2026 (Fri) | 6,011.50 | 6,017.50 | 6,011.50 | 6,017.50 | 58,198 |
| 30th Apr 2026 (Thu) | 5,962.00 | 6,014.00 | 5,962.00 | 6,011.50 | 125,524 |
| 29th Apr 2026 (Wed) | 6,020.00 | 6,020.00 | 5,995.00 | 5,971.50 | 127,200 |
| 28th Apr 2026 (Tue) | 6,001.00 | 6,001.00 | 5,995.00 | 5,989.50 | 61,090 |
| 27th Apr 2026 (Mon) | 5,985.00 | 5,985.00 | 5,985.00 | 5,978.50 | 360 |
| 24th Apr 2026 (Fri) | 6,013.00 | 6,022.00 | 6,003.00 | 6,023.50 | 1,923 |
| 23rd Apr 2026 (Thu) | 5,976.00 | 6,016.00 | 5,976.00 | 6,023.50 | 718 |
| 22nd Apr 2026 (Wed) | 6,038.00 | 6,038.00 | 6,030.00 | 5,997.00 | 2,110 |
| 21st Apr 2026 (Tue) | 6,099.00 | 6,099.00 | 6,099.00 | 6,022.00 | 68 |
| 20th Apr 2026 (Mon) | 6,071.50 | 6,088.50 | 6,071.50 | 6,088.50 | 3,513 |
| 17th Apr 2026 (Fri) | 6,016.00 | 6,034.00 | 6,014.00 | 6,071.50 | 6,677 |
| 16th Apr 2026 (Thu) | 5,965.00 | 5,965.00 | 5,965.00 | 6,018.00 | 58 |
| 15th Apr 2026 (Wed) | 5,961.00 | 5,961.00 | 5,961.00 | 5,938.50 | 435 |
| 14th Apr 2026 (Tue) | 5,909.00 | 5,943.00 | 5,904.00 | 5,956.50 | 658 |
| 13th Apr 2026 (Mon) | 5,920.50 | 5,920.50 | 5,885.50 | 5,885.50 | 440 |
| 10th Apr 2026 (Fri) | 5,907.00 | 5,917.00 | 5,907.00 | 5,920.50 | 210 |
| 9th Apr 2026 (Thu) | 5,884.00 | 5,884.00 | 5,884.00 | 5,919.50 | 90 |
| 8th Apr 2026 (Wed) | 5,794.00 | 5,880.50 | 5,794.00 | 5,880.50 | 5,100 |
| 7th Apr 2026 (Tue) | 5,810.00 | 5,810.00 | 5,810.00 | 5,794.00 | 2,708 |
| 6th Apr 2026 (Mon) | 5,816.50 | 5,816.50 | 5,816.50 | 5,816.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,816.50 | 5,816.50 | 5,816.50 | 5,816.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,734.00 | 5,813.00 | 5,734.00 | 5,816.50 | 275 |
| 1st Apr 2026 (Wed) | 5,753.00 | 5,753.00 | 5,753.00 | 5,744.50 | 42,467 |
| 31st Mar 2026 (Tue) | 5,688.00 | 5,707.00 | 5,686.00 | 5,702.50 | 91,467 |
| 30th Mar 2026 (Mon) | 5,640.00 | 5,678.00 | 5,640.00 | 5,704.00 | 130,875 |
| 27th Mar 2026 (Fri) | 5,616.00 | 5,616.00 | 5,615.00 | 5,623.00 | 81,173 |
| 26th Mar 2026 (Thu) | 5,666.00 | 5,666.00 | 5,633.00 | 5,651.00 | 918 |
| 25th Mar 2026 (Wed) | 5,688.00 | 5,688.00 | 5,688.00 | 5,673.50 | 464 |
| 24th Mar 2026 (Tue) | 5,662.00 | 5,667.00 | 5,662.00 | 5,678.00 | 5,671 |
| 23rd Mar 2026 (Mon) | 5,623.00 | 5,753.00 | 5,600.00 | 5,675.00 | 3,073 |