Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,143.00p SI Trade
 15:30:15 - 10-Jul-26
Sell* 2 6,147.00p Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 0 6,149.00p SI Trade
 13:13:46 - 10-Jul-26
Sell* 246 6,148.046p Negotiated Trade
 11:48:09 - 10-Jul-26
Buy* 2 6,154.00p SI Trade
 10:31:27 - 10-Jul-26
Buy* 2 6,153.00p SI Trade
 10:25:10 - 10-Jul-26
Buy* 4 6,154.00p SI Trade
 10:22:16 - 10-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 86 6,152.00p Automatic Execution
 15:46:46 - 09-Jul-26
Buy* 1 6,170.00p SI Trade
 15:30:30 - 09-Jul-26
Unknown* 0 6,142.00p SI Trade
 15:06:35 - 09-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:00:47 - 09-Jul-26
Buy* 85 6,162.00p Automatic Execution
 15:56:29 - 08-Jul-26
Buy* 2 6,167.00p SI Trade
 15:42:20 - 08-Jul-26
Buy* 2 6,170.00p SI Trade
 15:41:56 - 08-Jul-26
Buy* 85 6,183.00p Automatic Execution
 14:35:47 - 08-Jul-26
Buy* 6 6,202.00p SI Trade
 12:30:00 - 08-Jul-26
Unknown* 0 6,169.00p SI Trade
 10:57:15 - 08-Jul-26
Unknown* 0 6,214.00p SI Trade
 09:01:09 - 08-Jul-26
Sell* 6 6,199.00p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 6,260.00p SI Trade
 08:01:51 - 08-Jul-26
Unknown* 0 6,260.00p SI Trade
 08:01:51 - 08-Jul-26
Buy* 1 6,260.00p SI Trade
 08:01:51 - 08-Jul-26
Buy* 2 6,259.00p Automatic Execution
 16:05:30 - 07-Jul-26
Buy* 85 6,256.00p Automatic Execution
 16:02:38 - 07-Jul-26
Buy* 85 6,260.00p Automatic Execution
 15:58:00 - 07-Jul-26
Buy* 2 6,256.00p Automatic Execution
 15:26:27 - 07-Jul-26
Buy* 85 6,256.00p Automatic Execution
 15:26:19 - 07-Jul-26
Buy* 85 6,256.00p Automatic Execution
 15:26:15 - 07-Jul-26
Buy* 2 6,245.00p Automatic Execution
 15:18:49 - 07-Jul-26
Buy* 85 6,245.00p Automatic Execution
 15:18:47 - 07-Jul-26
Buy* 85 6,246.00p Automatic Execution
 15:18:45 - 07-Jul-26
Buy* 1 6,252.00p Automatic Execution
 15:18:28 - 07-Jul-26
Buy* 2 6,246.00p Automatic Execution
 15:18:14 - 07-Jul-26
Buy* 85 6,246.00p Automatic Execution
 15:18:12 - 07-Jul-26
Buy* 85 6,246.00p Automatic Execution
 15:18:10 - 07-Jul-26
Buy* 2 6,244.00p Automatic Execution
 15:14:27 - 07-Jul-26
Buy* 85 6,244.00p Automatic Execution
 15:14:25 - 07-Jul-26
Buy* 85 6,245.00p Automatic Execution
 15:14:17 - 07-Jul-26
Buy* 2 6,244.00p Automatic Execution
 15:11:01 - 07-Jul-26
Buy* 85 6,243.00p Automatic Execution
 15:10:25 - 07-Jul-26
Buy* 85 6,242.00p Automatic Execution
 15:10:17 - 07-Jul-26
Buy* 2 6,240.00p Automatic Execution
 15:08:50 - 07-Jul-26
Buy* 85 6,240.00p Automatic Execution
 15:08:48 - 07-Jul-26
Buy* 85 6,240.00p Automatic Execution
 15:08:46 - 07-Jul-26
Buy* 2 6,240.00p Automatic Execution
 14:44:53 - 07-Jul-26
Buy* 85 6,240.00p Automatic Execution
 14:44:42 - 07-Jul-26
Buy* 85 6,241.00p Automatic Execution
 14:44:15 - 07-Jul-26
Sell* 2 6,209.00p Automatic Execution
 12:33:00 - 07-Jul-26
Sell* 85 6,210.00p Automatic Execution
 12:32:55 - 07-Jul-26
Sell* 85 6,208.00p Automatic Execution
 12:30:23 - 07-Jul-26
Sell* 2 6,209.00p Automatic Execution
 12:21:29 - 07-Jul-26
Sell* 85 6,209.00p Automatic Execution
 12:21:21 - 07-Jul-26
Unknown* 17 6,249.0596p SI Trade
Currency Conversion
 11:50:16 - 07-Jul-26
Unknown* -17 0.00p SI Trade
Correction
Currency Conversion
 11:50:16 - 07-Jul-26
Unknown* 17 0.00p SI Trade
Currency Conversion
 11:50:16 - 07-Jul-26
Sell* 85 6,197.00p Automatic Execution
 10:40:18 - 07-Jul-26
Buy* 68 6,205.00p Automatic Execution
 08:36:28 - 07-Jul-26
Buy* 85 6,201.00p Automatic Execution
 08:36:28 - 07-Jul-26
Buy* 127 6,200.00p Automatic Execution
 08:36:28 - 07-Jul-26
Buy* 127 6,201.00p Automatic Execution
 08:36:23 - 07-Jul-26
Buy* 85 6,201.00p Automatic Execution
 08:36:23 - 07-Jul-26
Buy* 68 6,206.00p Automatic Execution
 08:36:23 - 07-Jul-26
Unknown* 0 6,201.00p SI Trade
 08:04:43 - 07-Jul-26
Buy* 1 6,201.00p SI Trade
 08:04:43 - 07-Jul-26
Buy* 8 6,199.00p SI Trade
 08:03:17 - 07-Jul-26
Buy* 2 6,199.00p Automatic Execution
 08:03:15 - 07-Jul-26
Buy* 6 6,212.00p SI Trade
 08:01:36 - 07-Jul-26
Unknown* 0 6,237.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 6,237.00p SI Trade
 08:00:32 - 07-Jul-26
Sell* 85 6,197.00p Automatic Execution
 15:58:35 - 06-Jul-26
Sell* 23 6,194.08p Negotiated Trade
 15:20:18 - 06-Jul-26
Sell* 1 6,198.05p Negotiated Trade
 15:05:09 - 06-Jul-26
Sell* 2 6,212.00p Automatic Execution
 14:44:00 - 06-Jul-26
Sell* 85 6,212.00p Automatic Execution
 14:43:55 - 06-Jul-26
Sell* 85 6,212.00p Automatic Execution
 14:43:48 - 06-Jul-26
Buy* 1 6,220.00p SI Trade
 11:53:38 - 06-Jul-26
Unknown* 0 6,220.00p SI Trade
 11:05:54 - 06-Jul-26
Unknown* 0 6,223.00p SI Trade
 11:03:46 - 06-Jul-26
Unknown* 0 6,223.00p SI Trade
 10:38:21 - 06-Jul-26
Unknown* 0 6,227.00p SI Trade
 09:57:13 - 06-Jul-26
Unknown* -35 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 35 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 1 6,235.78098p SI Trade
Currency Conversion
 08:51:12 - 06-Jul-26
Unknown* 77 6,226.73544p SI Trade
Currency Conversion
 08:42:56 - 06-Jul-26
Sell* 15 6,219.00p SI Trade
 08:14:31 - 06-Jul-26
Buy* 2 6,219.00p Automatic Execution
 08:09:22 - 06-Jul-26
Buy* 85 6,219.00p Automatic Execution
 08:09:20 - 06-Jul-26
Buy* 85 6,219.00p Automatic Execution
 08:09:18 - 06-Jul-26
Buy* 80 6,218.91p Suspected BUY Trade
 08:05:41 - 06-Jul-26
Unknown* 0 6,219.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 6,219.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 6,219.00p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 6,219.00p SI Trade
 08:03:04 - 06-Jul-26
Buy* 3 6,252.99p Ordinary
 08:00:09 - 06-Jul-26
Unknown* 0 6,224.00p SI Trade
 11:37:14 - 03-Jul-26
Buy* 3 6,219.00p Suspected BUY Trade
 10:19:17 - 03-Jul-26
Sell* 4 6,214.00p Automatic Execution
 09:00:01 - 03-Jul-26
Buy* 16 6,180.505p Suspected BUY Trade
 14:38:51 - 02-Jul-26
Buy* 270 6,178.00p Automatic Execution
 13:27:47 - 02-Jul-26
Sell* 270 6,178.00p Automatic Execution
 13:27:01 - 02-Jul-26
Buy* 4 6,177.95p Suspected BUY Trade
 11:45:23 - 02-Jul-26
Buy* 1 6,167.00p Suspected BUY Trade
 10:34:13 - 02-Jul-26
Buy* 1 6,155.00p SI Trade
 09:03:38 - 02-Jul-26
Buy* 4 6,158.00p SI Trade
 09:03:35 - 02-Jul-26
Sell* 86 6,165.00p Automatic Execution
 08:28:28 - 02-Jul-26
Unknown* 0 6,165.00p SI Trade
 08:01:45 - 02-Jul-26
Unknown* 0 6,165.00p SI Trade
 08:01:00 - 02-Jul-26
Unknown* 0 6,165.00p SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 6,165.00p SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 6,165.00p SI Trade
 08:00:33 - 02-Jul-26
Unknown* 0 6,165.00p SI Trade
 08:00:33 - 02-Jul-26
Unknown* 2,898 6,192.45552p SI Trade
Currency Conversion
 17:02:51 - 01-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:55:33 - 01-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:55:33 - 01-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:55:33 - 01-Jul-26
Unknown* 0 6,150.00p SI Trade
 08:55:33 - 01-Jul-26
Buy* 4 6,150.00p SI Trade
 08:55:33 - 01-Jul-26
Buy* 11 6,150.00p SI Trade
 08:55:31 - 01-Jul-26
Buy* 6 6,150.00p SI Trade
 08:55:31 - 01-Jul-26
Sell* 16 6,150.00p Automatic Execution
 08:55:31 - 01-Jul-26
Unknown* 127 0.00p SI Trade
Currency Conversion
 08:42:03 - 01-Jul-26
Unknown* 127 6,211.09035p SI Trade
Currency Conversion
 08:42:03 - 01-Jul-26
Sell* 7 6,150.00p Negotiated Trade
 08:34:50 - 01-Jul-26
Buy* 1 6,163.00p Suspected BUY Trade
 08:31:09 - 01-Jul-26
Buy* 5 6,200.00p SI Trade
 15:00:34 - 30-Jun-26
Unknown* 0 6,216.00p SI Trade
 14:51:29 - 30-Jun-26
Sell* 3 6,238.00p SI Trade
 13:09:53 - 30-Jun-26
Buy* 47 6,248.00p Suspected BUY Trade
 12:52:42 - 30-Jun-26
Unknown* 0 6,251.00p SI Trade
 12:42:02 - 30-Jun-26
Unknown* 2,898 0.00p SI Trade
Currency Conversion
 09:26:29 - 30-Jun-26
Unknown* 2,898 6,216.65466p SI Trade
Currency Conversion
 09:26:29 - 30-Jun-26
Unknown* -2,898 0.00p SI Trade
Correction
Currency Conversion
 09:26:29 - 30-Jun-26
Unknown* 0 6,251.00p SI Trade
 09:13:51 - 30-Jun-26
Sell* 13 6,246.00p SI Trade
 09:01:12 - 30-Jun-26
Sell* 15 6,246.00p SI Trade
 09:01:11 - 30-Jun-26
Unknown* 0 6,284.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 6,284.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 6,284.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 6,284.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 6,238.00p SI Trade
 15:55:16 - 29-Jun-26
Unknown* 1 6,259.49408p SI Trade
Currency Conversion
 15:53:41 - 29-Jun-26
Unknown* 100 6,261.0097p SI Trade
Currency Conversion
 15:52:14 - 29-Jun-26
Unknown* 0 6,266.00p SI Trade
 14:51:54 - 29-Jun-26
Unknown* 0 6,293.00p SI Trade
 13:56:53 - 29-Jun-26
Unknown* 0 6,276.00p SI Trade
 13:46:32 - 29-Jun-26
Unknown* 0 6,290.00p SI Trade
 13:25:53 - 29-Jun-26
Sell* 8 6,285.00p Automatic Execution
 12:33:34 - 29-Jun-26
Unknown* 0 6,288.00p SI Trade
 10:36:16 - 29-Jun-26
Unknown* 0 6,284.00p SI Trade
 10:01:30 - 29-Jun-26
Buy* 1 6,293.00p SI Trade
 09:50:24 - 29-Jun-26
Buy* 6 6,295.00p SI Trade
 09:39:03 - 29-Jun-26
Buy* 8 6,294.00p SI Trade
 09:38:12 - 29-Jun-26
Buy* 1 6,294.00p SI Trade
 09:37:36 - 29-Jun-26
Buy* 60 6,283.00p Automatic Execution
 09:20:53 - 29-Jun-26
Sell* 24 6,283.00p Automatic Execution
 09:20:53 - 29-Jun-26
Sell* 143 6,283.00p Automatic Execution
 09:20:53 - 29-Jun-26
Sell* 274 6,283.00p Automatic Execution
 09:20:53 - 29-Jun-26
Sell* 84 6,283.00p Automatic Execution
 09:20:51 - 29-Jun-26
Sell* 84 6,284.00p Automatic Execution
 09:20:49 - 29-Jun-26
Unknown* 5 6,290.56421p SI Trade
Currency Conversion
 09:19:34 - 29-Jun-26
Buy* 1 6,299.00p SI Trade
 08:04:13 - 29-Jun-26
Unknown* 0 6,303.00p SI Trade
 08:01:50 - 29-Jun-26
Unknown* 0 6,334.00p SI Trade
 08:00:31 - 29-Jun-26
Buy* 1 6,334.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 6,334.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 6,334.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 6,334.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 6,334.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 6,334.00p SI Trade
 08:00:31 - 29-Jun-26
Sell* 1 6,281.00p Negotiated Trade
 08:00:11 - 29-Jun-26
Unknown* 0 6,271.00p SI Trade
 14:37:43 - 26-Jun-26
Buy* 1 6,263.00p SI Trade
 12:38:53 - 26-Jun-26
Buy* 2 6,263.00p SI Trade
 12:38:49 - 26-Jun-26
Buy* 1 6,258.172p Suspected BUY Trade
 11:28:44 - 26-Jun-26
Buy* 21 6,258.662p Suspected BUY Trade
 10:59:10 - 26-Jun-26
Unknown* 0 6,263.00p SI Trade
 10:29:03 - 26-Jun-26
Unknown* 0 6,267.00p SI Trade
 10:18:26 - 26-Jun-26
Buy* 4 6,273.00p SI Trade
 09:49:42 - 26-Jun-26
Buy* 2 6,273.00p SI Trade
 09:49:38 - 26-Jun-26
Unknown* 0 6,276.00p SI Trade
 08:58:44 - 26-Jun-26
Unknown* 0 6,265.00p SI Trade
 08:15:02 - 26-Jun-26
Sell* 1 6,265.00p Automatic Execution
 08:15:01 - 26-Jun-26
Sell* 2 6,268.00p Automatic Execution
 08:07:04 - 26-Jun-26
Sell* 85 6,268.00p Automatic Execution
 08:07:02 - 26-Jun-26
Sell* 85 6,269.00p Automatic Execution
 08:07:00 - 26-Jun-26
Unknown* 0 6,272.00p SI Trade
 08:02:47 - 26-Jun-26
Unknown* 0 6,282.00p SI Trade
 08:01:01 - 26-Jun-26
Buy* 1 6,269.00p Suspected BUY Trade
 08:00:19 - 26-Jun-26
Unknown* 0 6,235.00p SI Trade
 15:33:35 - 25-Jun-26
Unknown* 0 6,223.00p SI Trade
 11:43:15 - 25-Jun-26
Unknown* 0 6,223.00p SI Trade
 11:36:59 - 25-Jun-26
Buy* 3 6,223.00p SI Trade
 11:36:51 - 25-Jun-26
Buy* 3 6,223.00p SI Trade
 11:36:45 - 25-Jun-26
Buy* 3 6,223.00p SI Trade
 11:36:44 - 25-Jun-26
Buy* 3 6,223.00p SI Trade
 11:36:16 - 25-Jun-26
Unknown* 0 6,223.00p SI Trade
 11:35:40 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84