Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 6,070.00p Automatic Execution
 16:12:28 - 21-May-26
Unknown* 0 6,072.00p SI Trade
 15:46:04 - 21-May-26
Buy* 87 6,054.00p Automatic Execution
 14:11:43 - 21-May-26
Buy* 87 6,051.00p Automatic Execution
 13:33:06 - 21-May-26
Buy* 87 6,055.00p Automatic Execution
 13:04:31 - 21-May-26
Buy* 87 6,055.00p Automatic Execution
 13:04:29 - 21-May-26
Unknown* 0 6,041.00p SI Trade
 12:35:19 - 21-May-26
Buy* 87 6,049.00p Automatic Execution
 12:17:19 - 21-May-26
Buy* 87 6,049.00p Automatic Execution
 12:17:08 - 21-May-26
Unknown* 0 6,070.00p SI Trade
 09:23:44 - 21-May-26
Unknown* 0 6,068.00p SI Trade
 08:22:09 - 21-May-26
Unknown* 0 6,048.00p SI Trade
 08:07:47 - 21-May-26
Unknown* 0 6,058.00p SI Trade
 08:07:47 - 21-May-26
Unknown* 0 6,058.00p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 6,058.00p SI Trade
 08:03:02 - 21-May-26
Unknown* 10,541 6,068.80118p SI Trade
Currency Conversion
 17:01:21 - 20-May-26
Sell* 88 6,001.00p Automatic Execution
 09:09:48 - 20-May-26
Sell* 88 6,001.00p Automatic Execution
 09:09:20 - 20-May-26
Sell* 88 6,001.00p Automatic Execution
 09:09:18 - 20-May-26
Sell* 88 6,002.00p Automatic Execution
 09:09:11 - 20-May-26
Unknown* 0 6,004.00p SI Trade
 08:22:58 - 20-May-26
Unknown* 0 6,007.00p SI Trade
 08:21:00 - 20-May-26
Unknown* 0 6,013.00p SI Trade
 14:31:31 - 19-May-26
Unknown* 141 6,011.4146p SI Trade
Currency Conversion
 10:58:52 - 19-May-26
Unknown* 10,541 5,990.62057p SI Trade
Currency Conversion
 10:52:02 - 19-May-26
Unknown* -10,541 0.00p SI Trade
Correction
Currency Conversion
 10:52:02 - 19-May-26
Unknown* 10,541 0.00p SI Trade
Currency Conversion
 10:52:02 - 19-May-26
Sell* 1 6,016.00p SI Trade
 09:43:03 - 19-May-26
Sell* 1 6,016.00p SI Trade
 09:43:00 - 19-May-26
Sell* 2 6,016.00p SI Trade
 09:42:56 - 19-May-26
Sell* 2 6,016.00p SI Trade
 09:42:54 - 19-May-26
Buy* 63 6,028.00p Automatic Execution
 09:09:14 - 19-May-26
Unknown* 0 6,026.00p SI Trade
 08:27:28 - 19-May-26
Buy* 1 6,026.00p SI Trade
 08:26:54 - 19-May-26
Unknown* 0 6,026.00p SI Trade
 08:26:54 - 19-May-26
Unknown* 0 6,023.00p SI Trade
 08:00:42 - 19-May-26
Unknown* 0 6,045.00p SI Trade
 08:00:31 - 19-May-26
Unknown* 0 6,045.00p SI Trade
 08:00:31 - 19-May-26
Unknown* 0 6,045.00p SI Trade
 08:00:31 - 19-May-26
Unknown* 76 5,958.00p OTC Trade
 13:10:07 - 18-May-26
Sell* 76 5,958.00p SI Trade
 13:10:07 - 18-May-26
Buy* 1 5,959.00p Automatic Execution
 11:29:35 - 18-May-26
Unknown* 0 5,951.00p SI Trade
 08:25:24 - 18-May-26
Unknown* 0 5,954.00p SI Trade
 08:06:21 - 18-May-26
Buy* 1 5,955.00p Automatic Execution
 08:06:19 - 18-May-26
Unknown* 0 5,955.00p SI Trade
 08:06:17 - 18-May-26
Unknown* 0 5,955.00p SI Trade
 08:05:57 - 18-May-26
Unknown* 0 5,955.00p SI Trade
 08:05:57 - 18-May-26
Unknown* 0 5,955.00p SI Trade
 08:05:57 - 18-May-26
Unknown* 0 5,955.00p SI Trade
 08:05:57 - 18-May-26
Buy* 1 5,955.00p Automatic Execution
 08:05:55 - 18-May-26
Unknown* 0 5,954.00p SI Trade
 08:05:51 - 18-May-26
Unknown* 0 5,954.00p SI Trade
 08:05:51 - 18-May-26
Buy* 1 5,954.00p Automatic Execution
 08:05:49 - 18-May-26
Buy* 1 5,954.00p SI Trade
 08:05:43 - 18-May-26
Unknown* 0 5,953.00p SI Trade
 08:01:06 - 18-May-26
Unknown* 0 5,953.00p SI Trade
 08:01:06 - 18-May-26
Unknown* 0 6,037.00p SI Trade
 16:11:23 - 15-May-26
Unknown* 0 6,036.00p SI Trade
 15:54:05 - 15-May-26
Unknown* 0 6,038.00p SI Trade
 14:36:25 - 15-May-26
Buy* 1 6,035.00p SI Trade
 14:36:13 - 15-May-26
Unknown* 0 6,033.00p SI Trade
 14:36:05 - 15-May-26
Unknown* 0 6,060.00p SI Trade
 14:31:48 - 15-May-26
Unknown* 0 6,045.00p SI Trade
 13:26:15 - 15-May-26
Buy* 290 6,064.00p Automatic Execution
 11:09:17 - 15-May-26
Unknown* 0 6,064.00p SI Trade
 11:09:10 - 15-May-26
Unknown* 0 6,069.00p SI Trade
 10:50:27 - 15-May-26
Sell* 304 6,065.00p Automatic Execution
 09:42:32 - 15-May-26
Sell* 304 6,065.00p Automatic Execution
 09:42:31 - 15-May-26
Sell* 304 6,065.00p Automatic Execution
 09:42:28 - 15-May-26
Sell* 57 6,063.00p Automatic Execution
 09:35:31 - 15-May-26
Sell* 481 6,063.00p Automatic Execution
 09:35:29 - 15-May-26
Buy* 87 6,069.00p Automatic Execution
 09:04:00 - 15-May-26
Buy* 87 6,068.00p Automatic Execution
 09:03:38 - 15-May-26
Buy* 87 6,068.00p Automatic Execution
 09:03:36 - 15-May-26
Buy* 87 6,068.00p Automatic Execution
 09:03:34 - 15-May-26
Unknown* 0 6,074.00p SI Trade
 08:45:49 - 15-May-26
Unknown* 0 6,074.00p SI Trade
 08:45:49 - 15-May-26
Unknown* 0 6,074.00p SI Trade
 08:45:49 - 15-May-26
Unknown* 29 0.00p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 0 6,085.00p SI Trade
 08:10:31 - 15-May-26
Unknown* 0 6,132.00p SI Trade
 08:00:45 - 15-May-26
Unknown* 0 6,132.00p SI Trade
 08:00:45 - 15-May-26
Unknown* 0 6,132.00p SI Trade
 08:00:45 - 15-May-26
Unknown* 0 6,077.50p SI Trade
 06:40:58 - 15-May-26
Unknown* 0 6,077.50p SI Trade
 06:40:58 - 15-May-26
Unknown* 0 6,077.50p SI Trade
 06:40:57 - 15-May-26
Unknown* 0 6,077.50p SI Trade
 06:40:57 - 15-May-26
Sell* 8 6,072.664p Negotiated Trade
 16:14:21 - 14-May-26
Buy* 82 6,048.00p Automatic Execution
 14:35:45 - 14-May-26
Buy* 87 6,050.00p Automatic Execution
 14:35:35 - 14-May-26
Buy* 87 6,050.00p Automatic Execution
 14:35:33 - 14-May-26
Buy* 87 6,051.00p Automatic Execution
 14:35:31 - 14-May-26
Buy* 5 6,067.00p Automatic Execution
 14:11:47 - 14-May-26
Unknown* 0 6,062.00p SI Trade
 13:36:54 - 14-May-26
Unknown* 29 0.00p SI Trade
Currency Conversion
 08:38:21 - 14-May-26
Unknown* 29 6,082.17493p SI Trade
Currency Conversion
 08:38:21 - 14-May-26
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 08:38:21 - 14-May-26
Unknown* 0 6,039.00p SI Trade
 08:24:12 - 14-May-26
Unknown* 0 6,044.00p SI Trade
 08:02:43 - 14-May-26
Unknown* 0 6,043.00p SI Trade
 08:00:43 - 14-May-26
Unknown* 0 6,043.00p SI Trade
 08:00:43 - 14-May-26
Unknown* 0 6,043.00p SI Trade
 08:00:43 - 14-May-26
Unknown* 9,351 6,038.33827p SI Trade
Currency Conversion
 17:09:53 - 13-May-26
Buy* 5 6,054.00p Automatic Execution
 14:58:46 - 13-May-26
Buy* 1,037 6,057.00p Automatic Execution
 14:45:41 - 13-May-26
Buy* 1,152 6,040.00p Automatic Execution
 14:40:39 - 13-May-26
Buy* 87 6,039.00p Automatic Execution
 14:38:40 - 13-May-26
Sell* 87 6,038.00p Automatic Execution
 14:38:31 - 13-May-26
Sell* 87 6,040.00p Automatic Execution
 14:35:52 - 13-May-26
Buy* 22 6,058.905p Suspected BUY Trade
 14:11:51 - 13-May-26
Unknown* 0 6,059.00p SI Trade
 12:35:24 - 13-May-26
Unknown* 0 6,059.00p SI Trade
 12:35:24 - 13-May-26
Unknown* 0 6,065.00p SI Trade
 08:18:28 - 13-May-26
Unknown* 0 6,065.00p SI Trade
 08:18:16 - 13-May-26
Unknown* 1 6,072.00p OTC Trade
 08:17:20 - 13-May-26
Buy* 1 6,072.00p SI Trade
 08:17:20 - 13-May-26
Unknown* 0 6,065.00p SI Trade
 08:17:14 - 13-May-26
Unknown* 0 6,079.00p SI Trade
 08:00:51 - 13-May-26
Unknown* 0 6,079.00p SI Trade
 08:00:51 - 13-May-26
Sell* 303 6,077.00p Automatic Execution
 14:30:21 - 12-May-26
Sell* 4,139 6,076.00p Automatic Execution
 14:30:21 - 12-May-26
Sell* 454 6,076.00p Automatic Execution
 14:30:21 - 12-May-26
Sell* 454 6,076.00p Automatic Execution
 14:30:21 - 12-May-26
Buy* 82 6,076.824p Ordinary
 14:19:59 - 12-May-26
Unknown* 9,351 6,039.5552p SI Trade
Currency Conversion
 14:16:58 - 12-May-26
Unknown* -9,351 0.00p SI Trade
Correction
Currency Conversion
 14:16:58 - 12-May-26
Unknown* 9,351 0.00p SI Trade
Currency Conversion
 14:16:58 - 12-May-26
Unknown* 0 6,066.00p SI Trade
 13:57:00 - 12-May-26
Unknown* 0 6,071.00p SI Trade
 11:00:45 - 12-May-26
Unknown* 0 6,067.00p SI Trade
 10:45:17 - 12-May-26
Buy* 1 6,067.00p SI Trade
 10:45:08 - 12-May-26
Unknown* 0 6,067.00p SI Trade
 10:45:06 - 12-May-26
Unknown* 0 6,067.00p SI Trade
 10:30:23 - 12-May-26
Unknown* 0 6,067.00p SI Trade
 10:29:46 - 12-May-26
Unknown* 0 6,062.00p SI Trade
 09:54:10 - 12-May-26
Unknown* 34 0.00p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 34 6,045.00518p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -34 0.00p SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 0 6,063.00p SI Trade
 08:20:09 - 12-May-26
Buy* 87 6,058.00p Automatic Execution
 08:15:22 - 12-May-26
Buy* 87 6,057.00p Automatic Execution
 08:13:38 - 12-May-26
Unknown* 0 6,065.00p SI Trade
 08:00:37 - 12-May-26
Unknown* 0 6,065.00p SI Trade
 08:00:37 - 12-May-26
Unknown* 0 6,065.00p SI Trade
 08:00:37 - 12-May-26
Unknown* 0 6,065.00p SI Trade
 08:00:37 - 12-May-26
Unknown* 0 6,054.00p SI Trade
 14:16:13 - 11-May-26
Buy* 87 6,048.00p Automatic Execution
 13:28:27 - 11-May-26
Unknown* 0 6,039.00p SI Trade
 12:44:04 - 11-May-26
Unknown* 0 6,049.00p SI Trade
 10:06:14 - 11-May-26
Unknown* 0 6,045.00p SI Trade
 08:26:22 - 11-May-26
Unknown* 0 6,046.00p SI Trade
 08:05:52 - 11-May-26
Unknown* 0 6,049.00p SI Trade
 08:05:06 - 11-May-26
Unknown* 0 6,056.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 6,020.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 6,056.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 6,056.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 6,056.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 6,052.00p SI Trade
 08:00:01 - 11-May-26
Buy* 2 6,052.00p Suspected BUY Trade
 08:00:01 - 11-May-26
Unknown* 0 6,037.00p SI Trade
 09:01:39 - 08-May-26
Unknown* 0 6,074.00p SI Trade
 08:02:39 - 08-May-26
Unknown* 0 5,998.00p SI Trade
 08:02:39 - 08-May-26
Unknown* 0 6,064.00p SI Trade
 14:35:54 - 07-May-26
Unknown* 0 6,079.00p SI Trade
 11:53:12 - 07-May-26
Sell* 658 6,080.094p Negotiated Trade
 11:09:01 - 07-May-26
Buy* 21 6,083.00p Automatic Execution
 11:02:55 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:53 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:51 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:49 - 07-May-26
Buy* 7 6,083.00p Automatic Execution
 11:02:47 - 07-May-26
Buy* 73 6,083.00p Result of RFQ
 11:02:47 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:47 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:30 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:28 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:26 - 07-May-26
Buy* 7 6,083.00p Automatic Execution
 11:02:24 - 07-May-26
Buy* 73 6,083.00p Result of RFQ
 11:02:24 - 07-May-26
Buy* 80 6,083.00p Automatic Execution
 11:02:24 - 07-May-26
Buy* 821 6,082.094p Suspected BUY Trade
 11:01:50 - 07-May-26
Unknown* 0 6,083.00p SI Trade
 10:53:47 - 07-May-26
Unknown* 0 6,101.00p SI Trade
 08:20:58 - 07-May-26
Unknown* 0 6,104.00p SI Trade
 08:18:53 - 07-May-26
Unknown* 0 6,111.00p SI Trade
 08:00:59 - 07-May-26
Unknown* 0 6,111.00p SI Trade
 08:00:59 - 07-May-26
Unknown* 12,145 6,113.15124p SI Trade
Currency Conversion
 17:12:54 - 06-May-26
Buy* 10 6,104.00p Suspected BUY Trade
 16:35:09 - 06-May-26
Unknown* 0 6,101.00p SI Trade
 16:11:11 - 06-May-26
Unknown* 0 6,080.00p SI Trade
 15:42:40 - 06-May-26
Sell* 1 6,066.00p SI Trade
 11:28:26 - 06-May-26
Unknown* 0 6,063.00p SI Trade
 10:51:52 - 06-May-26
Unknown* 0 6,063.00p SI Trade
 10:51:52 - 06-May-26
Unknown* 0 6,078.00p SI Trade
 09:59:45 - 06-May-26
Sell* 160 6,055.054p Ordinary
 09:50:53 - 06-May-26
Unknown* 46 0.00p SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 46 6,100.73038p SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* -46 0.00p SI Trade
Correction
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 0 6,054.00p SI Trade
 08:12:46 - 06-May-26
Unknown* 0 6,054.00p SI Trade
 08:11:32 - 06-May-26
FTSE 100 Latest
Value10,443.47
Change11.13