Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 5,849.00p Automatic Execution
 14:38:08 - 28-Sep-26
Sell* 90 5,848.00p Automatic Execution
 14:38:00 - 28-Sep-26
Sell* 89 5,844.00p Automatic Execution
 14:37:25 - 28-Sep-26
Sell* 90 5,843.00p Automatic Execution
 14:36:20 - 28-Sep-26
Unknown* 0 5,848.00p SI Trade
 13:58:41 - 28-Sep-26
Unknown* 0 5,850.00p SI Trade
 11:51:31 - 28-Sep-26
Buy* 57 5,852.00p Automatic Execution
 10:36:07 - 28-Sep-26
Sell* 2 5,854.00p Automatic Execution
 10:06:08 - 28-Sep-26
Buy* 2 5,862.00p Suspected BUY Trade
 09:26:36 - 28-Sep-26
Buy* 1 5,864.00p SI Trade
 09:11:41 - 28-Sep-26
Unknown* 0 5,864.00p SI Trade
 09:11:41 - 28-Sep-26
Unknown* 0 5,864.00p SI Trade
 09:11:41 - 28-Sep-26
Buy* 17 5,871.91p Suspected BUY Trade
 08:22:06 - 28-Sep-26
Sell* 1 5,862.00p Automatic Execution
 08:15:03 - 28-Sep-26
Unknown* 0 5,871.00p SI Trade
 08:14:08 - 28-Sep-26
Unknown* 0 5,871.00p SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 5,875.00p SI Trade
 08:02:40 - 28-Sep-26
Unknown* 0 5,875.00p SI Trade
 08:02:16 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Sell* 1 5,851.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,881.00p SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 5,870.00p Suspected BUY Trade
 08:00:08 - 28-Sep-26
Unknown* 150,230 5,840.92013p SI Trade
Currency Conversion
 16:56:20 - 25-Sep-26
Unknown* 1,980 5,840.92013p SI Trade
Currency Conversion
 16:56:20 - 25-Sep-26
Buy* 68 5,841.698p Suspected BUY Trade
 16:13:18 - 25-Sep-26
Unknown* 0 5,879.00p SI Trade
 13:52:08 - 25-Sep-26
Unknown* 0 5,881.00p SI Trade
 12:09:28 - 25-Sep-26
Buy* 3 5,879.00p SI Trade
 12:06:59 - 25-Sep-26
Buy* 1 5,879.00p SI Trade
 12:06:59 - 25-Sep-26
Buy* 1 5,878.00p SI Trade
 12:04:09 - 25-Sep-26
Buy* 3 5,879.00p SI Trade
 12:03:21 - 25-Sep-26
Unknown* 0 5,879.00p SI Trade
 12:03:21 - 25-Sep-26
Buy* 6 5,873.426p Suspected BUY Trade
 11:45:11 - 25-Sep-26
Unknown* 0 5,880.00p SI Trade
 11:11:55 - 25-Sep-26
Unknown* 0 5,884.00p SI Trade
 10:41:26 - 25-Sep-26
Unknown* 0 5,886.00p SI Trade
 08:12:53 - 25-Sep-26
Unknown* 0 5,886.00p SI Trade
 08:12:53 - 25-Sep-26
Unknown* 0 5,886.00p SI Trade
 08:12:53 - 25-Sep-26
Unknown* 0 5,886.00p SI Trade
 08:12:53 - 25-Sep-26
Unknown* 0 5,894.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,894.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,894.00p SI Trade
 08:03:04 - 25-Sep-26
Buy* 3 5,886.00p SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 5,894.00p SI Trade
 08:03:04 - 25-Sep-26
Sell* 31 5,884.701p Negotiated Trade
 15:54:09 - 24-Sep-26
Unknown* 0 5,904.00p SI Trade
 15:19:27 - 24-Sep-26
Unknown* 0 5,901.00p SI Trade
 15:08:19 - 24-Sep-26
Unknown* 0 5,901.00p SI Trade
 15:08:19 - 24-Sep-26
Sell* 90 5,906.00p Automatic Execution
 14:44:09 - 24-Sep-26
Buy* 90 5,891.00p Automatic Execution
 14:22:09 - 24-Sep-26
Sell* 2 5,876.574p Negotiated Trade
 12:13:13 - 24-Sep-26
Unknown* 0 5,877.00p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 5,890.00p SI Trade
 08:01:29 - 24-Sep-26
Unknown* 0 5,890.00p SI Trade
 08:01:29 - 24-Sep-26
Unknown* 0 5,890.00p SI Trade
 08:01:29 - 24-Sep-26
Buy* 2 5,890.00p SI Trade
 08:01:28 - 24-Sep-26
Buy* 2 5,890.00p SI Trade
 08:01:28 - 24-Sep-26
Buy* 2 5,889.00p SI Trade
 08:01:20 - 24-Sep-26
Buy* 2 5,890.00p SI Trade
 08:01:20 - 24-Sep-26
Unknown* 0 5,853.00p SI Trade
 08:00:52 - 24-Sep-26
Buy* 2 5,889.00p SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 5,853.00p SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 5,889.00p SI Trade
 08:00:52 - 24-Sep-26
Buy* 2 5,889.00p SI Trade
 08:00:52 - 24-Sep-26
Buy* 60 5,889.00p SI Trade
 08:00:32 - 24-Sep-26
Sell* 54 5,851.00p SI Trade
 08:00:31 - 24-Sep-26
Sell* 2 5,894.00p Automatic Execution
 16:16:16 - 23-Sep-26
Buy* 1 5,900.00p SI Trade
 15:55:44 - 23-Sep-26
Buy* 2 5,900.00p SI Trade
 15:55:27 - 23-Sep-26
Buy* 2 5,900.00p SI Trade
 15:55:27 - 23-Sep-26
Sell* 2 5,922.00p Automatic Execution
 09:39:31 - 23-Sep-26
Unknown* 0 5,927.00p SI Trade
 09:23:13 - 23-Sep-26
Buy* 1 5,931.00p SI Trade
 09:06:58 - 23-Sep-26
Unknown* 1 5,931.00p OTC Trade
 09:06:58 - 23-Sep-26
Unknown* 2 5,923.5753p SI Trade
Currency Conversion
 08:23:25 - 23-Sep-26
Unknown* 0 5,931.00p SI Trade
 08:12:06 - 23-Sep-26
Unknown* 0 5,937.00p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 5,937.00p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 5,937.00p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 5,937.00p SI Trade
 08:03:02 - 23-Sep-26
Buy* 1 5,937.00p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 5,937.00p SI Trade
 08:03:02 - 23-Sep-26
Buy* 90 5,910.00p Automatic Execution
 15:11:23 - 22-Sep-26
Buy* 90 5,909.00p Automatic Execution
 15:04:21 - 22-Sep-26
Buy* 90 5,909.00p Automatic Execution
 15:02:18 - 22-Sep-26
Buy* 90 5,909.00p Automatic Execution
 14:59:12 - 22-Sep-26
Buy* 90 5,903.00p Automatic Execution
 14:37:02 - 22-Sep-26
Buy* 90 5,932.00p Automatic Execution
 14:22:17 - 22-Sep-26
Buy* 90 5,932.00p Automatic Execution
 14:20:18 - 22-Sep-26
Buy* 290 5,921.00p Automatic Execution
 14:06:35 - 22-Sep-26
Buy* 290 5,924.00p Automatic Execution
 14:03:23 - 22-Sep-26
Sell* 15 5,899.00p Automatic Execution
 11:02:15 - 22-Sep-26
Unknown* 20 5,910.2729p SI Trade
Currency Conversion
 10:55:00 - 22-Sep-26
Sell* 316 5,888.00p Automatic Execution
 08:59:05 - 22-Sep-26
Sell* 316 5,888.00p Automatic Execution
 08:59:04 - 22-Sep-26
Sell* 316 5,888.00p Automatic Execution
 08:58:28 - 22-Sep-26
Sell* 316 5,888.00p Automatic Execution
 08:58:28 - 22-Sep-26
Sell* 18 5,888.00p Automatic Execution
 08:58:24 - 22-Sep-26
Unknown* 0 5,902.00p SI Trade
 08:48:54 - 22-Sep-26
Unknown* 35 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 35 5,909.98927p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Sell* 24 5,897.00p SI Trade
 08:31:54 - 22-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 5,896.00p SI Trade
 16:25:34 - 21-Sep-26
Unknown* 0 5,903.00p SI Trade
 16:23:10 - 21-Sep-26
Unknown* 0 5,881.00p SI Trade
 14:48:17 - 21-Sep-26
Sell* 90 5,874.00p Automatic Execution
 14:36:48 - 21-Sep-26
Unknown* 0 5,868.00p SI Trade
 14:15:17 - 21-Sep-26
Sell* 29 5,856.00p SI Trade
 13:49:50 - 21-Sep-26
Sell* 114 5,862.00p SI Trade
 13:44:27 - 21-Sep-26
Sell* 5 5,863.00p SI Trade
 13:44:03 - 21-Sep-26
Sell* 5 5,863.00p SI Trade
 13:44:03 - 21-Sep-26
Sell* 5 5,862.00p SI Trade
 12:49:57 - 21-Sep-26
Sell* 5 5,862.00p SI Trade
 12:49:57 - 21-Sep-26
Unknown* 5 5,862.00p OTC Trade
 12:45:26 - 21-Sep-26
Sell* 6 5,862.00p SI Trade
 12:45:26 - 21-Sep-26
Unknown* 0 5,861.00p SI Trade
 12:44:31 - 21-Sep-26
Sell* 2 5,863.00p SI Trade
 12:34:46 - 21-Sep-26
Sell* 2 5,863.00p SI Trade
 12:34:46 - 21-Sep-26
Sell* 2 5,863.00p SI Trade
 11:57:36 - 21-Sep-26
Sell* 2 5,863.00p SI Trade
 11:57:36 - 21-Sep-26
Sell* 2 5,863.00p SI Trade
 11:56:12 - 21-Sep-26
Sell* 2 5,863.00p SI Trade
 11:56:12 - 21-Sep-26
Unknown* 0 5,865.00p SI Trade
 11:18:51 - 21-Sep-26
Buy* 1 5,864.00p SI Trade
 11:17:59 - 21-Sep-26
Unknown* 0 5,864.00p SI Trade
 11:17:59 - 21-Sep-26
Unknown* 0 5,866.00p SI Trade
 09:11:02 - 21-Sep-26
Unknown* 0 5,868.00p SI Trade
 09:00:00 - 21-Sep-26
Unknown* 0 5,871.00p SI Trade
 08:42:49 - 21-Sep-26
Unknown* 0 5,867.00p SI Trade
 08:28:33 - 21-Sep-26
Unknown* 0 5,873.00p SI Trade
 08:18:17 - 21-Sep-26
Unknown* 0 5,874.00p SI Trade
 08:13:24 - 21-Sep-26
Buy* 1 5,873.00p SI Trade
 08:13:18 - 21-Sep-26
Unknown* 0 5,873.00p SI Trade
 08:13:18 - 21-Sep-26
Sell* 946 5,866.00p Automatic Execution
 16:10:00 - 18-Sep-26
Sell* 89 5,875.00p Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 89 5,875.00p Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 89 5,867.00p Automatic Execution
 15:06:14 - 18-Sep-26
Sell* 89 5,868.00p Automatic Execution
 15:04:07 - 18-Sep-26
Sell* 89 5,867.00p Automatic Execution
 15:02:38 - 18-Sep-26
Buy* 89 5,868.00p Automatic Execution
 15:02:36 - 18-Sep-26
Sell* 89 5,878.00p Automatic Execution
 14:38:46 - 18-Sep-26
Sell* 89 5,877.00p Automatic Execution
 14:38:33 - 18-Sep-26
Unknown* 0 5,872.00p SI Trade
 13:59:03 - 18-Sep-26
Buy* 89 5,876.00p Automatic Execution
 13:50:55 - 18-Sep-26
Buy* 89 5,876.00p Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 213 5,877.00p SI Trade
 13:11:14 - 18-Sep-26
Unknown* 0 5,881.00p SI Trade
 12:41:54 - 18-Sep-26
Unknown* 0 5,885.00p SI Trade
 09:51:07 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:02:04 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:02:04 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:00:41 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:00:41 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:00:41 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:00:41 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:00:41 - 18-Sep-26
Unknown* 0 5,909.00p SI Trade
 08:00:41 - 18-Sep-26
Unknown* 0 5,928.00p SI Trade
 16:08:47 - 17-Sep-26
Unknown* 4,466 5,911.84823p Currency Conversion
OTC Trade
 14:03:21 - 17-Sep-26
Unknown* 0 5,914.00p SI Trade
 08:03:12 - 17-Sep-26
Buy* 1 5,914.00p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 5,940.00p SI Trade
 08:02:44 - 17-Sep-26
Unknown* 0 5,940.00p SI Trade
 08:02:44 - 17-Sep-26
Unknown* 0 5,931.00p SI Trade
 08:02:12 - 17-Sep-26
Unknown* 0 5,923.00p SI Trade
 08:00:44 - 17-Sep-26
Unknown* 0 5,947.00p SI Trade
 08:00:33 - 17-Sep-26
Unknown* 0 5,947.00p SI Trade
 08:00:33 - 17-Sep-26
Unknown* 0 5,864.00p SI Trade
 08:00:33 - 17-Sep-26
Unknown* 0 5,903.00p SI Trade
 15:25:13 - 16-Sep-26
Buy* 90 5,918.00p Automatic Execution
 15:01:10 - 16-Sep-26
Buy* 90 5,918.00p Automatic Execution
 15:00:32 - 16-Sep-26
Unknown* 0 5,919.00p SI Trade
 14:53:43 - 16-Sep-26
Buy* 1 5,916.00p SI Trade
 14:53:40 - 16-Sep-26
Unknown* 0 5,916.00p SI Trade
 14:53:40 - 16-Sep-26
Buy* 8 5,914.00p Automatic Execution
 14:53:38 - 16-Sep-26
Buy* 90 5,900.00p Automatic Execution
 14:40:38 - 16-Sep-26
Buy* 90 5,899.00p Automatic Execution
 14:40:34 - 16-Sep-26
Buy* 90 5,900.00p Automatic Execution
 14:40:10 - 16-Sep-26
Buy* 90 5,903.00p Automatic Execution
 14:39:45 - 16-Sep-26
Buy* 90 5,903.00p Automatic Execution
 14:39:43 - 16-Sep-26
Unknown* 0 5,880.00p SI Trade
 13:57:00 - 16-Sep-26
Unknown* 56 5,872.6758p SI Trade
Currency Conversion
 13:32:19 - 16-Sep-26
Unknown* 0 5,871.00p SI Trade
 11:58:33 - 16-Sep-26
Unknown* 58 5,893.73304p SI Trade
Currency Conversion
 10:51:02 - 16-Sep-26
Unknown* -58 0.00p SI Trade
Correction
Currency Conversion
 10:51:02 - 16-Sep-26
Unknown* 58 0.00p SI Trade
Currency Conversion
 10:51:02 - 16-Sep-26
Unknown* 0 5,873.00p SI Trade
 10:39:35 - 16-Sep-26
Unknown* 0 5,874.00p SI Trade
 09:18:24 - 16-Sep-26
Buy* 85 5,870.634p Ordinary
 09:10:40 - 16-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37