Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price

Price 5,816.50p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 5,821.00p
Sell 5,812.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,818.00p
Day's Volume: 0
Last Close: 5,816.50p
Open: 0.00p
ISIN: LU1437018838
Day's Range 0.00p - 0.00p
52wk Range: 4,815.00p - 6,140.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,818.00p SI Trade
 15:39:12 - 02-Apr-26
Buy* 92 5,813.00p Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 3 5,778.00p SI Trade
 15:20:34 - 02-Apr-26
Sell* 177 5,735.176p Negotiated Trade
 14:06:56 - 02-Apr-26
Unknown* 0 5,753.00p SI Trade
 11:32:38 - 02-Apr-26
Buy* 1 5,743.00p SI Trade
 08:35:16 - 02-Apr-26
Buy* 1 5,743.00p SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 5,735.00p SI Trade
 08:27:24 - 02-Apr-26
Unknown* 0 5,733.00p SI Trade
 08:24:03 - 02-Apr-26
Unknown* 0 5,733.00p SI Trade
 08:21:36 - 02-Apr-26
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc trades

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,816.50 5,816.50 5,816.50 5,816.50 0
2nd Apr 2026 (Thu) 5,734.00 5,813.00 5,734.00 5,816.50 275
1st Apr 2026 (Wed) 5,753.00 5,753.00 5,753.00 5,744.50 42,467
31st Mar 2026 (Tue) 5,688.00 5,707.00 5,686.00 5,702.50 91,467
30th Mar 2026 (Mon) 5,640.00 5,678.00 5,640.00 5,704.00 130,875
27th Mar 2026 (Fri) 5,616.00 5,616.00 5,615.00 5,623.00 81,173
26th Mar 2026 (Thu) 5,666.00 5,666.00 5,633.00 5,651.00 918
25th Mar 2026 (Wed) 5,688.00 5,688.00 5,688.00 5,673.50 464
24th Mar 2026 (Tue) 5,662.00 5,667.00 5,662.00 5,678.00 5,671
23rd Mar 2026 (Mon) 5,623.00 5,753.00 5,600.00 5,675.00 3,073
20th Mar 2026 (Fri) 5,762.00 5,762.00 5,731.00 5,717.50 869
19th Mar 2026 (Thu) 5,840.00 5,840.00 5,828.00 5,806.00 42
18th Mar 2026 (Wed) 5,976.00 5,976.00 5,927.00 5,928.50 270
17th Mar 2026 (Tue) 5,912.00 5,936.00 5,912.00 5,969.00 183
16th Mar 2026 (Mon) 5,860.00 5,906.00 5,860.00 5,929.00 998
13th Mar 2026 (Fri) 5,867.00 5,868.00 5,867.00 5,913.50 405
12th Mar 2026 (Thu) 5,897.00 5,897.00 5,881.00 5,881.00 8,820
11th Mar 2026 (Wed) 5,925.00 5,925.00 5,925.00 5,897.00 7,535
10th Mar 2026 (Tue) 5,898.00 5,950.00 5,898.00 5,981.50 36,424
9th Mar 2026 (Mon) 5,888.00 5,891.00 5,863.00 5,891.00 34,455
6th Mar 2026 (Fri) 6,034.00 6,034.00 6,010.00 5,943.50 558
5th Mar 2026 (Thu) 6,086.00 6,087.00 6,044.00 6,029.50 750
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc price history

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Regulatory News

Date Source Headline
3rd Apr 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:16 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:21 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:21 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:21 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:21 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:21 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered