Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Epra Dr (EPRA) Share Price

Price 5,310.00p on 02-06-2025 at 12:32:53
Change 0.00p 0%
Buy 5,290.00p
Sell 5,285.00p
Buy / Sell EPRA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,292.00p
Day's Volume: 43
Last Close: 5,310.00p
Open: 5,310.00p
ISIN: LU1437018838
Day's Range 0.00p - 0.00p
52wk Range: 4,815.00p - 5,830.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Epra Dr (EPRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,292.00p SI Trade
 12:04:52 - 02-Jun-25
Unknown* 43 0.00p SI Trade
Currency Conversion
 08:32:41 - 02-Jun-25
Unknown* 0 5,286.00p SI Trade
 08:09:30 - 02-Jun-25
Unknown* 0 5,286.00p SI Trade
 08:09:27 - 02-Jun-25
Unknown* 0 5,286.00p SI Trade
 08:09:27 - 02-Jun-25
Unknown* 0 5,289.00p SI Trade
 08:02:55 - 02-Jun-25
Unknown* 0 5,289.00p SI Trade
 08:02:55 - 02-Jun-25
Unknown* 0 5,289.00p SI Trade
 08:02:55 - 02-Jun-25
Unknown* 0 5,289.00p SI Trade
 08:02:55 - 02-Jun-25
Unknown* 0 5,289.00p SI Trade
 08:02:55 - 02-Jun-25
See more Amundi Epra Dr trades

Amundi Epra Dr (EPRA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5,362.00 5,362.00 5,306.00 5,310.00 404
29th May 2025 (Thu) 5,328.00 5,328.00 5,275.00 5,302.00 431
28th May 2025 (Wed) 5,248.00 5,249.00 5,248.00 5,249.00 1,594
27th May 2025 (Tue) 5,213.00 5,217.00 5,196.00 5,248.00 967
26th May 2025 (Mon) 5,157.00 5,157.00 5,157.00 5,157.00 0
23rd May 2025 (Fri) 5,177.00 5,177.00 5,161.50 5,161.50 3
22nd May 2025 (Thu) 5,210.00 5,210.00 5,210.00 5,177.00 4
21st May 2025 (Wed) 5,294.00 5,294.00 5,289.00 5,271.00 1,173
20th May 2025 (Tue) 5,344.00 5,344.00 5,344.00 5,343.50 15
19th May 2025 (Mon) 5,324.00 5,324.00 5,301.00 5,339.50 1,436
16th May 2025 (Fri) 5,319.00 5,322.00 5,319.00 5,350.00 465
15th May 2025 (Thu) 5,247.00 5,287.50 5,247.00 5,287.50 121
14th May 2025 (Wed) 5,247.00 5,247.00 5,247.00 5,247.00 54
13th May 2025 (Tue) 5,348.00 5,350.00 5,348.00 5,298.50 1,182
12th May 2025 (Mon) 5,403.00 5,403.00 5,380.00 5,369.50 557
9th May 2025 (Fri) 5,305.00 5,305.00 5,305.00 5,319.50 4,264
8th May 2025 (Thu) 5,348.00 5,348.00 5,348.00 5,304.00 686
7th May 2025 (Wed) 5,293.00 5,329.00 5,293.00 5,329.00 346
6th May 2025 (Tue) 5,300.00 5,302.00 5,268.00 5,314.00 2,245
5th May 2025 (Mon) 5,350.63063 5,350.63063 5,350.63063 5,350.63063 36
2nd May 2025 (Fri) 5,314.00 5,314.00 5,314.00 5,325.00 21
See more Amundi Epra Dr price history

Amundi Epra Dr (EPRA) Regulatory News

Date Source Headline
30th May 2025 8:14 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:03 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
28th May 2025 8:11 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
27th May 2025 8:15 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
26th May 2025 8:08 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:12 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:12 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
21st May 2025 8:12 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
20th May 2025 8:12 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
19th May 2025 8:10 am EQS Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s)
See more Amundi Epra Dr regulatory news
FTSE 100 Latest
Value8,778.56
Change6.18

Login to your account

Forgot Password?

Not Registered