Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price

Price 5,787.00p on 06-02-2026 at 19:35:11
Change 0.50p 0.01%
Buy 5,776.00p
Sell 5,767.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at 5,787.00p
Day's Volume: 1,447
Last Close: 5,771.50p
Open: 5,760.00p
ISIN: LU1437018838
Day's Range 5,758.00p - 5,789.00p
52wk Range: 4,815.00p - 5,789.00p
Market Capitalisation: £N/A
VWAP: 5,760.84578p
Shares in Issue: N/A

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 5,787.00p Automatic Execution
 14:35:16 - 06-Feb-26
Buy* 92 5,789.00p Automatic Execution
 14:35:14 - 06-Feb-26
Buy* 92 5,789.00p Automatic Execution
 14:35:12 - 06-Feb-26
Sell* 4 5,781.00p SI Trade
 14:35:10 - 06-Feb-26
Unknown* 4 5,781.00p OTC Trade
 14:35:10 - 06-Feb-26
Buy* 92 5,789.00p Automatic Execution
 14:35:10 - 06-Feb-26
Sell* 4 5,782.00p SI Trade
 14:35:07 - 06-Feb-26
Unknown* 0 5,763.00p SI Trade
 14:20:39 - 06-Feb-26
Sell* 140 5,761.94p Negotiated Trade
 12:57:46 - 06-Feb-26
Unknown* 4 5,760.00p OTC Trade
 12:22:48 - 06-Feb-26
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc trades

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,760.00 5,789.00 5,758.00 5,771.50 1,447
5th Feb 2026 (Thu) 5,781.00 5,781.00 5,726.00 5,771.00 475
4th Feb 2026 (Wed) 5,630.00 5,708.00 5,630.00 5,718.50 1,367
3rd Feb 2026 (Tue) 5,611.00 5,628.00 5,611.00 5,599.00 2,043
2nd Feb 2026 (Mon) 5,631.00 5,651.00 5,631.00 5,651.50 3,300
30th Jan 2026 (Fri) 5,598.00 5,598.00 5,598.00 5,599.50 676
29th Jan 2026 (Thu) 5,550.00 5,550.00 5,550.00 5,588.50 258
28th Jan 2026 (Wed) 5,564.00 5,567.00 5,562.00 5,584.00 402
27th Jan 2026 (Tue) 5,601.00 5,601.00 5,582.00 5,582.00 2,548
26th Jan 2026 (Mon) 5,615.00 5,622.00 5,615.00 5,601.00 3,535
23rd Jan 2026 (Fri) 5,687.50 5,687.50 5,608.50 5,608.50 18
22nd Jan 2026 (Thu) 5,685.50 5,687.50 5,685.50 5,687.50 1
21st Jan 2026 (Wed) 5,693.00 5,718.00 5,693.00 5,685.50 685
20th Jan 2026 (Tue) 5,743.00 5,743.00 5,711.00 5,700.50 2,628
19th Jan 2026 (Mon) 5,789.00 5,789.00 5,761.00 5,753.00 593
16th Jan 2026 (Fri) 5,762.00 5,762.00 5,762.00 5,778.50 4,233
15th Jan 2026 (Thu) 5,700.00 5,700.00 5,700.00 5,766.50 36
14th Jan 2026 (Wed) 5,631.00 5,674.00 5,631.00 5,674.00 3,108
13th Jan 2026 (Tue) 5,653.00 5,653.00 5,653.00 5,631.00 408
12th Jan 2026 (Mon) 5,650.00 5,650.00 5,650.00 5,655.00 11
9th Jan 2026 (Fri) 5,675.00 5,675.00 5,670.00 5,673.50 1,306
8th Jan 2026 (Thu) 5,610.00 5,610.00 5,610.00 5,650.50 34
7th Jan 2026 (Wed) 5,597.00 5,621.00 5,597.00 5,625.00 1,027
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc price history

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Regulatory News

Date Source Headline
6th Feb 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
5th Feb 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
4th Feb 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
30th Jan 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
28th Jan 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:10 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
26th Jan 2026 8:11 am EQS Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s)
See more Amundi FTSE EPRA NAREIT Global UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered