| Price | 5,305.00p on 09-05-2025 at 18:40:09 |
|---|---|
| Change | 15.50p 0.29% |
| Buy | 5,324.00p |
| Sell | 5,315.00p |
| Buy / Sell EPRA Shares | |
| Last Trade: | Sell 752.00 at 5,300.00p |
| Day's Volume: | 4,264 |
| Last Close: | 5,319.50p |
| Open: | 5,305.00p |
| ISIN: | LU1437018838 |
| Day's Range | 5,305.00p - 5,305.00p |
| 52wk Range: | 4,815.00p - 5,830.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,305.41554p |
| Shares in Issue: | N/A |
Amundi Epra Dr (EPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | 5,300.00p | Ordinary |
15:34:24 - 09-May-25 |
| Buy* | 1,154 | 5,307.60p | Result of RFQ |
15:22:16 - 09-May-25 |
| Buy* | 838 | 5,306.68p | Result of RFQ |
12:22:24 - 09-May-25 |
| Buy* | 838 | 5,306.274p | Suspected BUY Trade |
12:13:06 - 09-May-25 |
| Unknown* | 0 | 5,298.00p | SI Trade |
09:20:11 - 09-May-25 |
| Unknown* | 0 | 5,303.00p | SI Trade |
08:37:10 - 09-May-25 |
| Buy* | 340 | 5,305.00p | Automatic Execution |
08:02:54 - 09-May-25 |
| Buy* | 340 | 5,305.00p | Automatic Execution |
08:02:47 - 09-May-25 |
| Buy* | 1 | 5,318.00p | SI Trade |
08:00:35 - 09-May-25 |
| Unknown* | 0 | 5,269.00p | SI Trade |
15:15:12 - 08-May-25 |
