| Price | 5,572.00p on 12-12-2025 at 18:15:11 |
|---|---|
| Change | 27.00p 0.49% |
| Buy | 5,550.00p |
| Sell | 5,541.00p |
| Last Trade: | Sell 1.00 at 5,555.00p |
| Day's Volume: | 80,601 |
| Last Close: | 5,545.50p |
| Open: | 5,548.00p |
| ISIN: | LU1437018838 |
| Day's Range | 5,548.00p - 5,572.00p |
| 52wk Range: | 4,815.00p - 5,762.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,524.82163p |
| Shares in Issue: | N/A |
Amundi Epra Dr (EPRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,555.00p | SI Trade |
15:32:34 - 12-Dec-25 |
| Buy* | 96 | 5,572.00p | Automatic Execution |
14:41:27 - 12-Dec-25 |
| Unknown* | 0 | 5,556.00p | SI Trade |
14:09:30 - 12-Dec-25 |
| Buy* | 7 | 5,553.91p | Suspected BUY Trade |
13:55:19 - 12-Dec-25 |
| Buy* | 4 | 5,561.00p | Automatic Execution |
12:03:25 - 12-Dec-25 |
| Buy* | 96 | 5,554.00p | Automatic Execution |
12:03:25 - 12-Dec-25 |
| Unknown* | 0 | 5,557.00p | SI Trade |
11:53:51 - 12-Dec-25 |
| Unknown* | 80,353 | 0.00p | SI Trade Currency Conversion |
10:55:34 - 12-Dec-25 |
| Unknown* | 80,353 | 5,524.72109p | SI Trade Currency Conversion |
10:55:34 - 12-Dec-25 |
| Unknown* | -80,353 | 0.00p | SI Trade Correction Currency Conversion |
10:55:34 - 12-Dec-25 |
Amundi Epra Dr (EPRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:10 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:16 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:11 am | EQS | Amundi FTSE EPRA NAREIT Global UCITS ETF Acc: Net Asset Value(s) |
