Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt India Earn (EPIP) Share Price

Price 1,746.80p on 10-07-2026 at 16:30:01
Change 10.50p 0.6%
Buy 1,752.20p
Sell 1,741.40p
Last Trade: Unknown 0.00 at 1,737.60p
Day's Volume: 0
Last Close: 1,746.80p
Open: 1,736.30p
ISIN: IE000VCYXLY9
Day's Range 0.00p - 0.00p
52wk Range: 1,655.80p - 1,874.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt India Earn (EPIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,737.60p SI Trade
11:10:04 - 10-Jul-26
Unknown* 0 1,735.40p SI Trade
14:35:46 - 09-Jul-26
Sell* 1 1,725.40p SI Trade
14:35:06 - 09-Jul-26
Sell* 2 1,726.20p Automatic Execution
14:35:04 - 09-Jul-26
Sell* 4 1,723.00p Automatic Execution
14:35:04 - 09-Jul-26
Sell* 55 1,722.60p Automatic Execution
12:13:00 - 09-Jul-26
Buy* 2 1,732.60p SI Trade
11:54:33 - 09-Jul-26
Buy* 2 1,736.20p SI Trade
11:54:33 - 09-Jul-26
Buy* 3 1,732.60p Automatic Execution
11:54:33 - 09-Jul-26
Unknown* 0 1,744.20p SI Trade
08:16:44 - 09-Jul-26
See more Wt India Earn trades

Wt India Earn (EPIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,736.30 1,746.80 1,736.30 1,746.80 0
9th Jul 2026 (Thu) 1,732.60 1,732.60 1,722.60 1,736.30 69
8th Jul 2026 (Wed) 1,747.20 1,747.20 1,718.90 1,718.90 110
7th Jul 2026 (Tue) 1,765.00 1,765.00 1,765.00 1,747.20 63
6th Jul 2026 (Mon) 1,737.60 1,758.60 1,737.60 1,767.60 150
3rd Jul 2026 (Fri) 1,762.00 1,762.00 1,746.60 1,755.70 170
2nd Jul 2026 (Thu) 1,749.90 1,755.30 1,749.90 1,755.30 1
1st Jul 2026 (Wed) 1,763.70 1,763.70 1,749.90 1,749.90 0
30th Jun 2026 (Tue) 1,755.40 1,763.70 1,755.40 1,763.70 139
29th Jun 2026 (Mon) 1,773.20 1,801.60 1,748.60 1,755.40 612
26th Jun 2026 (Fri) 1,770.40 1,785.20 1,770.40 1,781.20 109
25th Jun 2026 (Thu) 1,796.40 1,796.40 1,796.40 1,779.60 5
24th Jun 2026 (Wed) 1,769.10 1,797.40 1,769.10 1,797.40 194
23rd Jun 2026 (Tue) 1,794.70 1,794.70 1,769.10 1,769.10 2
22nd Jun 2026 (Mon) 1,781.60 1,781.60 1,781.60 1,794.70 6
19th Jun 2026 (Fri) 1,780.00 1,807.40 1,780.00 1,791.20 32
18th Jun 2026 (Thu) 1,767.80 1,789.10 1,767.80 1,789.10 1
17th Jun 2026 (Wed) 1,733.40 1,767.80 1,733.40 1,767.80 1
16th Jun 2026 (Tue) 1,733.40 1,733.40 1,733.40 1,733.40 2
15th Jun 2026 (Mon) 1,753.00 1,754.00 1,736.20 1,749.30 28
12th Jun 2026 (Fri) 1,728.80 1,728.80 1,728.80 1,730.00 22
11th Jun 2026 (Thu) 1,704.80 1,704.80 1,704.80 1,693.10 7
See more Wt India Earn price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered