Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt India Earn (EPIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,705.20p SI Trade
 15:47:38 - 28-Sep-26
Buy* 1 1,695.80p SI Trade
 09:45:37 - 28-Sep-26
Unknown* 0 1,690.00p SI Trade
 09:45:37 - 28-Sep-26
Unknown* 0 1,690.00p SI Trade
 09:45:37 - 28-Sep-26
Buy* 2 1,686.40p Automatic Execution
 09:45:37 - 28-Sep-26
Unknown* 0 1,693.40p SI Trade
 08:03:05 - 28-Sep-26
Buy* 2 1,693.40p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 1,693.40p SI Trade
 08:03:05 - 28-Sep-26
Sell* 3 1,708.80p Automatic Execution
 14:19:13 - 24-Sep-26
Sell* 3 1,708.80p SI Trade
 14:19:11 - 24-Sep-26
Sell* 29 1,706.80p Automatic Execution
 14:19:09 - 24-Sep-26
Unknown* 0 1,721.40p SI Trade
 11:35:00 - 24-Sep-26
Unknown* 0 1,729.20p SI Trade
 08:29:02 - 23-Sep-26
Unknown* 0 1,704.60p SI Trade
 15:35:23 - 22-Sep-26
Unknown* 0 1,718.40p SI Trade
 15:35:23 - 22-Sep-26
Unknown* 0 1,704.60p SI Trade
 15:35:23 - 22-Sep-26
Unknown* 0 1,720.00p SI Trade
 12:09:43 - 22-Sep-26
Unknown* 0 1,691.80p SI Trade
 09:44:17 - 22-Sep-26
Unknown* 0 1,717.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 1,721.20p SI Trade
 15:17:38 - 21-Sep-26
Sell* 2 1,710.80p SI Trade
 15:17:38 - 21-Sep-26
Buy* 11 1,720.00p Automatic Execution
 10:38:31 - 21-Sep-26
Unknown* 0 1,720.00p SI Trade
 10:37:08 - 21-Sep-26
Unknown* 0 1,720.00p SI Trade
 10:37:08 - 21-Sep-26
Unknown* 0 1,716.40p SI Trade
 08:51:24 - 18-Sep-26
Unknown* 0 1,716.40p SI Trade
 08:51:24 - 18-Sep-26
Unknown* 0 1,716.40p SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 1,712.40p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 1,712.40p SI Trade
 08:03:04 - 17-Sep-26
Buy* 1 1,712.40p Automatic Execution
 08:03:04 - 17-Sep-26
Buy* 20 1,689.80p Automatic Execution
 08:08:14 - 16-Sep-26
Unknown* 0 1,699.00p SI Trade
 08:00:43 - 16-Sep-26
Unknown* 0 1,690.00p SI Trade
 09:11:24 - 15-Sep-26
Buy* 1 1,690.00p SI Trade
 09:11:21 - 15-Sep-26
Buy* 1 1,690.00p Automatic Execution
 09:11:21 - 15-Sep-26
Buy* 1 1,690.00p SI Trade
 09:11:19 - 15-Sep-26
Buy* 1 1,690.00p Automatic Execution
 09:11:19 - 15-Sep-26
Buy* 1 1,690.00p SI Trade
 09:11:17 - 15-Sep-26
Buy* 1 1,690.00p Automatic Execution
 09:11:17 - 15-Sep-26
Buy* 1 1,689.80p SI Trade
 09:11:15 - 15-Sep-26
Buy* 1 1,689.80p Automatic Execution
 09:11:15 - 15-Sep-26
Unknown* 0 1,689.80p SI Trade
 09:11:13 - 15-Sep-26
Buy* 1 1,689.80p Automatic Execution
 09:11:13 - 15-Sep-26
Unknown* 0 1,711.00p SI Trade
 08:00:45 - 15-Sep-26
Unknown* 0 1,716.40p SI Trade
 11:50:21 - 14-Sep-26
Buy* 1 1,716.40p Automatic Execution
 11:50:19 - 14-Sep-26
Buy* 15 1,707.40p Automatic Execution
 11:50:19 - 14-Sep-26
Buy* 2 1,716.40p SI Trade
 11:50:19 - 14-Sep-26
Unknown* 0 1,695.40p SI Trade
 10:33:09 - 14-Sep-26
Sell* 1 1,696.40p SI Trade
 08:15:56 - 14-Sep-26
Unknown* 0 1,713.40p SI Trade
 08:15:55 - 14-Sep-26
Sell* 6 1,696.80p Automatic Execution
 08:15:55 - 14-Sep-26
Unknown* 0 1,703.00p SI Trade
 16:13:36 - 10-Sep-26
Unknown* 0 1,706.60p SI Trade
 14:30:51 - 10-Sep-26
Buy* 1 1,708.80p Automatic Execution
 13:33:59 - 10-Sep-26
Unknown* 0 1,723.20p SI Trade
 08:04:37 - 10-Sep-26
Unknown* 0 1,737.40p SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 1,737.40p SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 1,727.00p SI Trade
 13:35:04 - 09-Sep-26
Sell* 6 1,709.20p Negotiated Trade
 13:10:11 - 09-Sep-26
Unknown* 0 1,729.80p SI Trade
 08:03:03 - 09-Sep-26
Buy* 1 1,737.20p Suspected BUY Trade
 15:31:11 - 08-Sep-26
Unknown* 0 1,746.00p SI Trade
 11:22:04 - 08-Sep-26
Unknown* 0 1,740.40p SI Trade
 11:20:43 - 08-Sep-26
Buy* 1 1,748.00p Automatic Execution
 11:20:43 - 08-Sep-26
Unknown* 0 1,739.40p SI Trade
 09:06:18 - 08-Sep-26
Unknown* 0 1,739.80p SI Trade
 09:06:16 - 08-Sep-26
Buy* 1 1,748.00p Automatic Execution
 09:06:16 - 08-Sep-26
Buy* 7 1,739.80p Automatic Execution
 09:06:16 - 08-Sep-26
Unknown* 0 1,739.80p SI Trade
 08:03:04 - 08-Sep-26
Sell* 12 1,729.20p Negotiated Trade
 12:30:33 - 07-Sep-26
Unknown* 0 1,750.80p SI Trade
 10:00:28 - 07-Sep-26
Unknown* 0 1,750.80p SI Trade
 10:00:28 - 07-Sep-26
Buy* 1 1,755.80p SI Trade
 10:00:26 - 07-Sep-26
Buy* 1 1,755.80p Automatic Execution
 10:00:26 - 07-Sep-26
Buy* 1 1,750.80p Automatic Execution
 10:00:26 - 07-Sep-26
Unknown* 0 1,750.20p SI Trade
 09:59:03 - 07-Sep-26
Unknown* 0 1,750.20p SI Trade
 08:03:05 - 07-Sep-26
Unknown* 0 1,750.20p SI Trade
 08:03:05 - 07-Sep-26
Unknown* 0 1,750.20p SI Trade
 08:03:05 - 07-Sep-26
Buy* 1 1,750.20p Automatic Execution
 08:03:03 - 07-Sep-26
Unknown* 0 1,750.20p SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 1,765.40p SI Trade
 15:49:50 - 04-Sep-26
Unknown* 0 1,767.20p SI Trade
 09:10:15 - 04-Sep-26
Buy* 1 1,767.20p SI Trade
 09:10:13 - 04-Sep-26
Buy* 1 1,767.20p Automatic Execution
 09:10:13 - 04-Sep-26
Buy* 1 1,759.00p SI Trade
 09:10:12 - 04-Sep-26
Buy* 1 1,759.00p Automatic Execution
 09:10:12 - 04-Sep-26
Unknown* 0 1,763.60p SI Trade
 14:28:43 - 03-Sep-26
Buy* 3 1,761.20p Automatic Execution
 14:28:41 - 03-Sep-26
Unknown* 0 1,739.40p SI Trade
 08:01:33 - 03-Sep-26
Unknown* 0 1,779.20p SI Trade
 08:01:33 - 03-Sep-26
Unknown* 0 1,779.20p SI Trade
 08:00:48 - 03-Sep-26
Sell* 3 1,739.00p SI Trade
 08:00:48 - 03-Sep-26
Sell* 4 1,739.00p Automatic Execution
 08:00:48 - 03-Sep-26
Sell* 1 1,747.40p SI Trade
 14:10:09 - 02-Sep-26
Unknown* 0 1,745.00p SI Trade
 10:02:50 - 02-Sep-26
Unknown* 0 1,745.00p SI Trade
 08:03:07 - 02-Sep-26
Unknown* 0 1,744.80p SI Trade
 08:03:05 - 02-Sep-26
Unknown* 0 1,744.80p SI Trade
 08:03:05 - 02-Sep-26
Unknown* 0 1,744.80p SI Trade
 08:03:05 - 02-Sep-26
Buy* 2 1,744.80p Automatic Execution
 08:03:05 - 02-Sep-26
Unknown* 0 1,752.00p SI Trade
 08:45:30 - 01-Sep-26
Unknown* 0 1,740.40p SI Trade
 08:44:36 - 01-Sep-26
Sell* 5 1,740.40p Automatic Execution
 08:44:35 - 01-Sep-26
Unknown* 0 1,764.40p SI Trade
 08:44:04 - 01-Sep-26
Buy* 1 1,755.80p SI Trade
 08:03:04 - 01-Sep-26
Unknown* 0 1,755.80p SI Trade
 08:03:04 - 01-Sep-26
Unknown* 0 1,755.80p SI Trade
 08:03:04 - 01-Sep-26
Unknown* 0 1,755.80p SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 1,755.80p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,755.80p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,741.60p SI Trade
 08:03:02 - 01-Sep-26
Buy* 2 1,755.80p Automatic Execution
 08:03:02 - 01-Sep-26
Buy* 1 1,746.20p SI Trade
 13:15:23 - 28-Aug-26
Unknown* 0 1,746.20p SI Trade
 11:48:32 - 28-Aug-26
Sell* 1 1,724.00p SI Trade
 08:28:39 - 28-Aug-26
Sell* 6 1,723.00p Automatic Execution
 08:28:37 - 28-Aug-26
Unknown* 0 1,751.80p SI Trade
 08:03:03 - 28-Aug-26
Buy* 1 1,737.00p Suspected BUY Trade
 15:13:22 - 27-Aug-26
Sell* 1 1,723.80p Automatic Execution
 12:03:31 - 27-Aug-26
Sell* 1 1,723.80p SI Trade
 12:03:30 - 27-Aug-26
Unknown* 0 1,723.40p SI Trade
 09:26:50 - 27-Aug-26
Buy* 1 1,752.40p Suspected BUY Trade
 16:24:04 - 26-Aug-26
Buy* 1 1,752.40p Suspected BUY Trade
 16:17:36 - 26-Aug-26
Unknown* 0 1,730.00p SI Trade
 08:45:21 - 25-Aug-26
Unknown* 0 1,732.60p SI Trade
 08:15:37 - 24-Aug-26
Unknown* 0 1,732.60p SI Trade
 08:03:05 - 24-Aug-26
Unknown* 0 1,732.40p SI Trade
 08:03:03 - 24-Aug-26
Buy* 2 1,732.40p Automatic Execution
 08:03:03 - 24-Aug-26
Buy* 1 1,729.80p SI Trade
 10:20:12 - 21-Aug-26
Unknown* 0 1,745.20p SI Trade
 08:02:56 - 21-Aug-26
Buy* 2 1,745.80p Automatic Execution
 08:02:11 - 21-Aug-26
Unknown* 0 1,745.80p SI Trade
 08:01:28 - 21-Aug-26
Unknown* 0 1,733.80p SI Trade
 14:31:53 - 20-Aug-26
Unknown* 0 1,740.60p SI Trade
 09:22:26 - 20-Aug-26
Unknown* 0 1,740.60p SI Trade
 09:22:26 - 20-Aug-26
Buy* 1 1,739.40p Suspected BUY Trade
 16:28:58 - 19-Aug-26
Unknown* 0 1,736.00p SI Trade
 13:26:41 - 19-Aug-26
Buy* 1 1,732.00p SI Trade
 08:03:09 - 19-Aug-26
Unknown* 1 1,732.00p SI Trade
 08:03:07 - 19-Aug-26
Unknown* 0 1,732.00p SI Trade
 08:03:07 - 19-Aug-26
Unknown* 0 1,732.00p SI Trade
 08:03:07 - 19-Aug-26
Buy* 2 1,732.00p Automatic Execution
 08:03:07 - 19-Aug-26
Unknown* 0 1,755.80p SI Trade
 10:00:18 - 18-Aug-26
Unknown* 0 1,755.80p SI Trade
 09:59:06 - 18-Aug-26
Buy* 2 1,755.80p Automatic Execution
 09:59:06 - 18-Aug-26
Unknown* 0 1,755.80p SI Trade
 09:59:06 - 18-Aug-26
Buy* 1 1,748.40p SI Trade
 08:03:09 - 18-Aug-26
Unknown* 0 1,748.40p SI Trade
 08:03:09 - 18-Aug-26
Unknown* 2 1,748.40p SI Trade
 08:03:07 - 18-Aug-26
Buy* 2 1,748.40p Automatic Execution
 08:03:07 - 18-Aug-26
Unknown* 0 1,748.20p SI Trade
 08:03:04 - 18-Aug-26
Buy* 2 1,748.20p Automatic Execution
 08:03:04 - 18-Aug-26
Buy* 27 1,764.40p Automatic Execution
 08:00:31 - 18-Aug-26
Buy* 1 1,753.00p Suspected BUY Trade
 13:41:28 - 17-Aug-26
Unknown* 0 1,753.20p SI Trade
 08:45:09 - 17-Aug-26
Unknown* 0 1,749.80p SI Trade
 08:16:40 - 17-Aug-26
Buy* 1 1,749.80p SI Trade
 08:16:40 - 17-Aug-26
Buy* 1 1,753.60p Suspected BUY Trade
 15:37:42 - 14-Aug-26
Unknown* 0 1,753.60p SI Trade
 15:00:42 - 14-Aug-26
Sell* 822 1,742.78p Negotiated Trade
 11:54:09 - 14-Aug-26
Sell* 1,045 1,743.019p Negotiated Trade
 11:53:30 - 14-Aug-26
Sell* 1,235 1,742.959p Negotiated Trade
 11:53:12 - 14-Aug-26
Unknown* 0 1,767.60p SI Trade
 08:04:48 - 14-Aug-26
Buy* 1 1,758.60p Automatic Execution
 08:04:48 - 14-Aug-26
Unknown* 0 1,758.60p SI Trade
 08:03:03 - 14-Aug-26
Sell* 3 1,744.40p SI Trade
 08:03:03 - 14-Aug-26
Unknown* 0 1,758.60p SI Trade
 08:03:03 - 14-Aug-26
Unknown* 0 1,772.40p SI Trade
 14:32:14 - 13-Aug-26
Buy* 10 1,774.00p Automatic Execution
 13:38:15 - 13-Aug-26
Unknown* 0 1,770.00p SI Trade
 13:00:43 - 13-Aug-26
Unknown* 0 1,770.00p SI Trade
 12:35:04 - 13-Aug-26
Buy* 238 1,768.409p Suspected BUY Trade
 12:19:21 - 13-Aug-26
Buy* 1 1,770.00p Suspected BUY Trade
 12:18:32 - 13-Aug-26
Buy* 314 1,768.472p Suspected BUY Trade
 12:16:42 - 13-Aug-26
Buy* 371 1,768.473p Suspected BUY Trade
 12:13:39 - 13-Aug-26
Buy* 1 1,770.00p Suspected BUY Trade
 12:12:01 - 13-Aug-26
Buy* 1 1,770.00p Suspected BUY Trade
 12:10:13 - 13-Aug-26
Unknown* 0 1,755.60p SI Trade
 11:34:26 - 13-Aug-26
Unknown* 0 1,771.40p SI Trade
 11:00:47 - 13-Aug-26
Sell* 1 1,757.00p SI Trade
 11:00:47 - 13-Aug-26
Unknown* 0 1,771.40p SI Trade
 10:15:44 - 13-Aug-26
Buy* 584 1,769.481p Suspected BUY Trade
 09:35:34 - 13-Aug-26
Buy* 731 1,769.111p Suspected BUY Trade
 09:34:59 - 13-Aug-26
Buy* 864 1,769.35p Suspected BUY Trade
 09:34:39 - 13-Aug-26
Unknown* 0 1,783.20p SI Trade
 08:02:17 - 13-Aug-26
Unknown* 0 1,783.20p SI Trade
 08:02:17 - 13-Aug-26
Unknown* 0 1,783.20p SI Trade
 08:00:45 - 13-Aug-26
Unknown* 0 1,770.80p SI Trade
 14:38:34 - 12-Aug-26
Buy* 2 1,777.80p Automatic Execution
 14:38:32 - 12-Aug-26
Buy* 835 1,768.80p Automatic Execution
 14:38:32 - 12-Aug-26
Unknown* 0 1,768.80p SI Trade
 14:31:40 - 12-Aug-26
Unknown* 0 1,757.40p SI Trade
 13:27:45 - 12-Aug-26
Buy* 1 1,771.00p Suspected BUY Trade
 12:19:47 - 12-Aug-26
Buy* 1 1,767.00p SI Trade
 08:03:04 - 12-Aug-26
Unknown* 0 1,776.00p SI Trade
 08:03:04 - 12-Aug-26
Buy* 20 1,776.00p Automatic Execution
 08:02:00 - 12-Aug-26
Buy* 1 1,772.40p Suspected BUY Trade
 10:31:32 - 11-Aug-26
Unknown* 0 1,773.00p SI Trade
 09:29:46 - 11-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37