Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt India Earn (EPIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,737.60p SI Trade
 11:10:04 - 10-Jul-26
Unknown* 0 1,735.40p SI Trade
 14:35:46 - 09-Jul-26
Sell* 1 1,725.40p SI Trade
 14:35:06 - 09-Jul-26
Sell* 2 1,726.20p Automatic Execution
 14:35:04 - 09-Jul-26
Sell* 4 1,723.00p Automatic Execution
 14:35:04 - 09-Jul-26
Sell* 55 1,722.60p Automatic Execution
 12:13:00 - 09-Jul-26
Buy* 2 1,732.60p SI Trade
 11:54:33 - 09-Jul-26
Buy* 2 1,736.20p SI Trade
 11:54:33 - 09-Jul-26
Buy* 3 1,732.60p Automatic Execution
 11:54:33 - 09-Jul-26
Unknown* 0 1,744.20p SI Trade
 08:16:44 - 09-Jul-26
Unknown* 0 1,727.40p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 1,744.20p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 1,744.20p SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 1,736.20p SI Trade
 15:50:45 - 08-Jul-26
Sell* 110 1,715.80p Negotiated Trade
 10:14:12 - 08-Jul-26
Unknown* 0 1,755.80p SI Trade
 16:21:18 - 07-Jul-26
Unknown* 0 1,755.80p SI Trade
 16:21:18 - 07-Jul-26
Sell* 56 1,751.60p Negotiated Trade
 08:33:07 - 07-Jul-26
Buy* 7 1,765.00p Automatic Execution
 08:23:20 - 07-Jul-26
Unknown* 0 1,765.00p SI Trade
 08:03:03 - 07-Jul-26
Sell* 1 1,760.40p SI Trade
 16:00:29 - 06-Jul-26
Sell* 2 1,758.60p Automatic Execution
 16:00:27 - 06-Jul-26
Sell* 11 1,758.20p Automatic Execution
 16:00:27 - 06-Jul-26
Unknown* 0 1,758.40p SI Trade
 14:55:11 - 06-Jul-26
Sell* 127 1,758.40p Automatic Execution
 14:55:11 - 06-Jul-26
Buy* 1 1,770.80p SI Trade
 11:10:07 - 06-Jul-26
Unknown* 0 1,771.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 1,771.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 1,756.60p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 1,771.00p SI Trade
 08:03:05 - 06-Jul-26
Sell* 8 1,737.60p Uncrossing Trade
 08:00:19 - 06-Jul-26
Unknown* 0 1,746.60p SI Trade
 12:46:11 - 03-Jul-26
Sell* 54 1,746.60p Automatic Execution
 12:46:11 - 03-Jul-26
Unknown* 0 1,763.40p SI Trade
 11:35:29 - 03-Jul-26
Buy* 1 1,762.00p Automatic Execution
 08:48:52 - 03-Jul-26
Buy* 115 1,765.693p Suspected BUY Trade
 08:24:02 - 03-Jul-26
Unknown* 0 1,746.80p SI Trade
 15:00:48 - 02-Jul-26
Buy* 1 1,761.20p Suspected BUY Trade
 13:33:01 - 02-Jul-26
Unknown* 0 1,756.60p SI Trade
 11:10:14 - 02-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 1,760.60p SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 1,767.00p SI Trade
 08:33:08 - 01-Jul-26
Unknown* 0 1,772.80p SI Trade
 08:30:14 - 01-Jul-26
Unknown* 0 1,753.20p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 1,753.20p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 1,755.20p SI Trade
 15:56:32 - 30-Jun-26
Sell* 139 1,760.161p Negotiated Trade
 15:51:17 - 30-Jun-26
Unknown* 0 1,776.60p SI Trade
 12:49:40 - 30-Jun-26
Unknown* 0 1,750.20p SI Trade
 12:49:40 - 30-Jun-26
Unknown* 0 1,764.00p SI Trade
 16:05:49 - 29-Jun-26
Unknown* 0 1,766.20p SI Trade
 16:05:47 - 29-Jun-26
Buy* 1 1,766.20p SI Trade
 16:05:47 - 29-Jun-26
Buy* 2 1,801.60p Automatic Execution
 16:05:47 - 29-Jun-26
Buy* 8 1,766.20p Automatic Execution
 16:05:47 - 29-Jun-26
Sell* 250 1,748.60p Automatic Execution
 15:20:46 - 29-Jun-26
Sell* 85 1,749.80p Automatic Execution
 14:13:05 - 29-Jun-26
Unknown* 0 1,749.80p SI Trade
 14:13:05 - 29-Jun-26
Unknown* 0 1,754.40p SI Trade
 09:49:20 - 29-Jun-26
Sell* 26 1,754.40p Automatic Execution
 09:49:20 - 29-Jun-26
Unknown* 0 1,777.60p SI Trade
 09:38:58 - 29-Jun-26
Buy* 1 1,773.20p Automatic Execution
 08:40:27 - 29-Jun-26
Unknown* 0 1,788.60p SI Trade
 08:40:27 - 29-Jun-26
Buy* 182 1,788.60p Suspected BUY Trade
 08:37:11 - 29-Jun-26
Buy* 1 1,788.60p Suspected BUY Trade
 08:35:09 - 29-Jun-26
Sell* 56 1,746.80p Negotiated Trade
 08:32:10 - 29-Jun-26
Unknown* 0 1,784.80p SI Trade
 15:57:11 - 26-Jun-26
Unknown* 0 1,785.20p SI Trade
 14:56:39 - 26-Jun-26
Unknown* 1 1,785.20p SI Trade
 14:56:37 - 26-Jun-26
Buy* 1 1,785.20p Automatic Execution
 14:56:37 - 26-Jun-26
Unknown* 1 1,785.20p SI Trade
 14:56:35 - 26-Jun-26
Buy* 1 1,785.20p Automatic Execution
 14:56:35 - 26-Jun-26
Buy* 1 1,781.40p SI Trade
 14:39:15 - 26-Jun-26
Buy* 2 1,781.40p SI Trade
 14:39:09 - 26-Jun-26
Buy* 37 1,783.40p Automatic Execution
 14:39:07 - 26-Jun-26
Unknown* 0 1,784.20p SI Trade
 09:59:05 - 26-Jun-26
Sell* 1 1,767.20p SI Trade
 08:50:34 - 26-Jun-26
Unknown* 0 1,767.20p SI Trade
 08:50:34 - 26-Jun-26
Sell* 7 1,770.40p Automatic Execution
 08:50:34 - 26-Jun-26
Buy* 56 1,784.80p Suspected BUY Trade
 08:33:06 - 26-Jun-26
Sell* 1 1,770.40p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 1,788.20p SI Trade
 14:45:55 - 25-Jun-26
Unknown* 0 1,796.60p SI Trade
 11:35:17 - 25-Jun-26
Unknown* 0 1,774.80p SI Trade
 11:35:17 - 25-Jun-26
Unknown* 0 1,803.20p SI Trade
 09:31:52 - 25-Jun-26
Buy* 5 1,796.40p Automatic Execution
 09:31:52 - 25-Jun-26
Buy* 194 1,801.738p Suspected BUY Trade
 12:45:12 - 24-Jun-26
Unknown* 0 1,771.20p SI Trade
 08:03:05 - 24-Jun-26
Buy* 2 1,786.00p SI Trade
 08:59:05 - 23-Jun-26
Unknown* 0 1,761.00p SI Trade
 08:03:04 - 23-Jun-26
Unknown* 0 1,781.60p SI Trade
 13:07:17 - 22-Jun-26
Sell* 5 1,781.60p Automatic Execution
 13:07:17 - 22-Jun-26
Sell* 1 1,786.20p SI Trade
 08:10:55 - 22-Jun-26
Unknown* 0 1,783.00p SI Trade
 16:27:47 - 19-Jun-26
Buy* 5 1,805.60p Suspected BUY Trade
 16:19:44 - 19-Jun-26
Unknown* 0 1,786.40p SI Trade
 15:28:45 - 19-Jun-26
Sell* 11 1,786.40p Automatic Execution
 15:28:45 - 19-Jun-26
Unknown* 0 1,807.40p SI Trade
 11:14:12 - 19-Jun-26
Buy* 1 1,803.80p SI Trade
 11:14:10 - 19-Jun-26
Buy* 1 1,803.80p Automatic Execution
 11:14:10 - 19-Jun-26
Unknown* 0 1,807.40p SI Trade
 11:14:08 - 19-Jun-26
Unknown* 0 1,807.40p SI Trade
 11:14:08 - 19-Jun-26
Buy* 1 1,807.40p Automatic Execution
 11:14:08 - 19-Jun-26
Buy* 1 1,801.60p Automatic Execution
 11:14:08 - 19-Jun-26
Unknown* 0 1,801.60p SI Trade
 10:50:52 - 19-Jun-26
Unknown* 0 1,801.60p SI Trade
 10:50:52 - 19-Jun-26
Unknown* 0 1,775.60p SI Trade
 10:21:19 - 19-Jun-26
Buy* 1 1,796.40p SI Trade
 10:21:19 - 19-Jun-26
Sell* 11 1,780.00p Automatic Execution
 08:02:00 - 19-Jun-26
Unknown* 0 1,774.20p SI Trade
 12:36:19 - 18-Jun-26
Unknown* 0 1,788.00p SI Trade
 11:38:44 - 18-Jun-26
Buy* 1 1,798.80p SI Trade
 09:58:44 - 18-Jun-26
Unknown* 0 1,791.60p SI Trade
 08:03:10 - 18-Jun-26
Buy* 1 1,773.60p SI Trade
 14:32:05 - 17-Jun-26
Unknown* 0 1,754.60p SI Trade
 14:51:56 - 16-Jun-26
Unknown* 0 1,750.60p SI Trade
 14:46:34 - 16-Jun-26
Unknown* 0 1,758.20p SI Trade
 08:03:04 - 16-Jun-26
Unknown* 0 1,741.20p SI Trade
 08:03:04 - 16-Jun-26
Sell* 1 1,744.60p SI Trade
 15:17:43 - 15-Jun-26
Unknown* 0 1,744.60p SI Trade
 14:46:49 - 15-Jun-26
Unknown* 1 1,753.00p SI Trade
 13:29:10 - 15-Jun-26
Buy* 1 1,753.60p Automatic Execution
 12:27:41 - 15-Jun-26
Buy* 4 1,754.00p Automatic Execution
 12:23:22 - 15-Jun-26
Sell* 2 1,740.40p SI Trade
 09:28:05 - 15-Jun-26
Unknown* 0 1,736.20p SI Trade
 08:03:15 - 15-Jun-26
Sell* 4 1,736.20p Automatic Execution
 08:03:13 - 15-Jun-26
Sell* 3 1,736.20p SI Trade
 08:03:13 - 15-Jun-26
Unknown* 0 1,736.20p SI Trade
 08:03:13 - 15-Jun-26
Sell* 1 1,736.40p SI Trade
 08:03:11 - 15-Jun-26
Unknown* 0 1,753.20p SI Trade
 08:03:11 - 15-Jun-26
Unknown* 0 1,753.20p SI Trade
 08:03:11 - 15-Jun-26
Unknown* 0 1,753.20p SI Trade
 08:03:11 - 15-Jun-26
Sell* 4 1,736.40p Automatic Execution
 08:03:11 - 15-Jun-26
Sell* 4 1,736.40p SI Trade
 08:03:09 - 15-Jun-26
Buy* 1 1,753.00p SI Trade
 08:03:09 - 15-Jun-26
Buy* 2 1,753.00p Automatic Execution
 08:03:09 - 15-Jun-26
Sell* 1 1,721.80p SI Trade
 16:13:29 - 12-Jun-26
Unknown* 0 1,729.00p SI Trade
 15:26:17 - 12-Jun-26
Unknown* 0 1,729.80p SI Trade
 10:02:37 - 12-Jun-26
Buy* 1 1,728.80p SI Trade
 08:12:08 - 12-Jun-26
Buy* 1 1,728.80p SI Trade
 08:11:08 - 12-Jun-26
Buy* 2 1,728.80p Automatic Execution
 08:11:08 - 12-Jun-26
Buy* 17 1,728.80p Automatic Execution
 08:00:31 - 12-Jun-26
Unknown* 0 1,703.80p SI Trade
 12:48:10 - 11-Jun-26
Unknown* 0 1,704.80p SI Trade
 10:32:30 - 11-Jun-26
Buy* 2 1,704.80p SI Trade
 10:32:28 - 11-Jun-26
Buy* 2 1,704.80p Automatic Execution
 10:32:28 - 11-Jun-26
Buy* 2 1,704.80p Automatic Execution
 10:32:28 - 11-Jun-26
Buy* 1 1,704.80p SI Trade
 10:32:27 - 11-Jun-26
Unknown* 0 1,704.80p SI Trade
 10:32:27 - 11-Jun-26
Buy* 40 1,712.40p Automatic Execution
 15:41:23 - 10-Jun-26
Unknown* 0 1,710.60p SI Trade
 13:20:58 - 10-Jun-26
Unknown* 1 1,710.60p SI Trade
 13:20:56 - 10-Jun-26
Buy* 2 1,710.60p Automatic Execution
 13:20:56 - 10-Jun-26
Buy* 14 1,710.60p Automatic Execution
 13:20:54 - 10-Jun-26
Unknown* 0 1,713.40p SI Trade
 08:11:28 - 10-Jun-26
Unknown* 0 1,729.00p SI Trade
 13:45:19 - 09-Jun-26
Unknown* 0 1,697.60p SI Trade
 08:02:44 - 09-Jun-26
Unknown* 0 1,737.60p SI Trade
 08:02:44 - 09-Jun-26
Sell* 5 1,692.80p Uncrossing Trade
 08:00:05 - 09-Jun-26
Sell* 6 1,705.20p Automatic Execution
 12:42:01 - 08-Jun-26
Unknown* 0 1,724.20p SI Trade
 09:59:49 - 08-Jun-26
Unknown* 0 1,746.20p SI Trade
 08:01:22 - 08-Jun-26
Sell* 1 1,705.80p SI Trade
 08:01:22 - 08-Jun-26
Unknown* 0 1,746.20p SI Trade
 08:01:22 - 08-Jun-26
Buy* 40 1,724.80p Automatic Execution
 15:39:38 - 05-Jun-26
Unknown* 0 1,725.00p SI Trade
 15:33:35 - 05-Jun-26
Unknown* 0 1,724.20p SI Trade
 15:29:12 - 05-Jun-26
Unknown* 0 1,734.20p SI Trade
 14:31:38 - 05-Jun-26
Buy* 2 1,735.00p Automatic Execution
 14:31:36 - 05-Jun-26
Unknown* 0 1,733.00p SI Trade
 14:30:23 - 05-Jun-26
Buy* 1 1,727.00p SI Trade
 09:00:04 - 05-Jun-26
Unknown* 0 1,718.60p SI Trade
 08:03:04 - 05-Jun-26
Sell* 5 1,704.40p Uncrossing Trade
 08:00:02 - 05-Jun-26
Unknown* 0 1,737.60p SI Trade
 09:29:04 - 04-Jun-26
Unknown* 0 1,734.20p SI Trade
 08:03:03 - 04-Jun-26
Unknown* 0 1,716.20p SI Trade
 16:18:09 - 03-Jun-26
Unknown* 0 1,721.20p SI Trade
 15:16:12 - 03-Jun-26
Buy* 100 1,729.00p Automatic Execution
 13:28:44 - 03-Jun-26
Sell* 45 1,723.40p Negotiated Trade
 10:23:37 - 03-Jun-26
Unknown* 0 1,705.40p SI Trade
 08:24:32 - 03-Jun-26
Unknown* 0 1,719.40p SI Trade
 08:24:32 - 03-Jun-26
Sell* 1 1,705.40p SI Trade
 08:03:05 - 03-Jun-26
Unknown* 0 1,721.20p SI Trade
 16:28:18 - 02-Jun-26
Unknown* 0 1,723.00p SI Trade
 16:27:54 - 02-Jun-26
Sell* 8 1,723.00p Automatic Execution
 16:27:54 - 02-Jun-26
Buy* 1 1,730.40p SI Trade
 16:26:04 - 02-Jun-26
Buy* 2 1,730.20p Automatic Execution
 16:26:03 - 02-Jun-26
Unknown* 0 1,730.40p SI Trade
 16:25:54 - 02-Jun-26
Buy* 7 1,730.40p Automatic Execution
 16:25:52 - 02-Jun-26
Unknown* 0 1,733.60p SI Trade
 15:59:24 - 02-Jun-26
Buy* 1 1,734.20p SI Trade
 15:57:23 - 02-Jun-26
Buy* 2 1,733.80p Automatic Execution
 15:57:21 - 02-Jun-26
Unknown* 0 1,733.40p SI Trade
 15:56:32 - 02-Jun-26
Buy* 1 1,734.60p SI Trade
 11:15:10 - 02-Jun-26
Buy* 2 1,735.60p Automatic Execution
 11:15:08 - 02-Jun-26
Unknown* 0 1,735.60p SI Trade
 11:11:30 - 02-Jun-26
Buy* 12 1,735.60p Automatic Execution
 11:11:28 - 02-Jun-26
Buy* 1 1,744.00p SI Trade
 10:48:24 - 02-Jun-26
Buy* 1 1,740.60p SI Trade
 10:48:22 - 02-Jun-26
Buy* 1 1,740.60p SI Trade
 10:48:22 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84