| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,736.30 | 1,746.80 | 1,736.30 | 1,746.80 | 0 |
| 9th Jul 2026 (Thu) | 1,732.60 | 1,732.60 | 1,722.60 | 1,736.30 | 69 |
| 8th Jul 2026 (Wed) | 1,747.20 | 1,747.20 | 1,718.90 | 1,718.90 | 110 |
| 7th Jul 2026 (Tue) | 1,765.00 | 1,765.00 | 1,765.00 | 1,747.20 | 63 |
| 6th Jul 2026 (Mon) | 1,737.60 | 1,758.60 | 1,737.60 | 1,767.60 | 150 |
| 3rd Jul 2026 (Fri) | 1,762.00 | 1,762.00 | 1,746.60 | 1,755.70 | 170 |
| 2nd Jul 2026 (Thu) | 1,749.90 | 1,755.30 | 1,749.90 | 1,755.30 | 1 |
| 1st Jul 2026 (Wed) | 1,763.70 | 1,763.70 | 1,749.90 | 1,749.90 | 0 |
| 30th Jun 2026 (Tue) | 1,755.40 | 1,763.70 | 1,755.40 | 1,763.70 | 139 |
| 29th Jun 2026 (Mon) | 1,773.20 | 1,801.60 | 1,748.60 | 1,755.40 | 612 |
| 26th Jun 2026 (Fri) | 1,770.40 | 1,785.20 | 1,770.40 | 1,781.20 | 109 |
| 25th Jun 2026 (Thu) | 1,796.40 | 1,796.40 | 1,796.40 | 1,779.60 | 5 |
| 24th Jun 2026 (Wed) | 1,769.10 | 1,797.40 | 1,769.10 | 1,797.40 | 194 |
| 23rd Jun 2026 (Tue) | 1,794.70 | 1,794.70 | 1,769.10 | 1,769.10 | 2 |
| 22nd Jun 2026 (Mon) | 1,781.60 | 1,781.60 | 1,781.60 | 1,794.70 | 6 |
| 19th Jun 2026 (Fri) | 1,780.00 | 1,807.40 | 1,780.00 | 1,791.20 | 32 |
| 18th Jun 2026 (Thu) | 1,767.80 | 1,789.10 | 1,767.80 | 1,789.10 | 1 |
| 17th Jun 2026 (Wed) | 1,733.40 | 1,767.80 | 1,733.40 | 1,767.80 | 1 |
| 16th Jun 2026 (Tue) | 1,733.40 | 1,733.40 | 1,733.40 | 1,733.40 | 2 |
| 15th Jun 2026 (Mon) | 1,753.00 | 1,754.00 | 1,736.20 | 1,749.30 | 28 |
| 12th Jun 2026 (Fri) | 1,728.80 | 1,728.80 | 1,728.80 | 1,730.00 | 22 |
| 11th Jun 2026 (Thu) | 1,704.80 | 1,704.80 | 1,704.80 | 1,693.10 | 7 |
| 10th Jun 2026 (Wed) | 1,710.60 | 1,712.40 | 1,710.60 | 1,701.50 | 57 |
| 9th Jun 2026 (Tue) | 1,692.80 | 1,692.80 | 1,692.80 | 1,712.20 | 5 |
| 8th Jun 2026 (Mon) | 1,705.20 | 1,705.20 | 1,705.20 | 1,711.10 | 7 |
| 5th Jun 2026 (Fri) | 1,704.40 | 1,735.00 | 1,704.40 | 1,714.80 | 48 |
| 4th Jun 2026 (Thu) | 1,711.80 | 1,732.40 | 1,711.80 | 1,732.40 | 0 |
| 3rd Jun 2026 (Wed) | 1,729.00 | 1,729.00 | 1,729.00 | 1,711.80 | 146 |
| 2nd Jun 2026 (Tue) | 1,742.00 | 1,745.00 | 1,723.00 | 1,724.70 | 62 |
| 1st Jun 2026 (Mon) | 1,709.40 | 1,742.20 | 1,709.40 | 1,717.00 | 2,529 |
| 29th May 2026 (Fri) | 1,735.30 | 1,751.20 | 1,735.30 | 1,751.20 | 569 |
| 28th May 2026 (Thu) | 1,731.60 | 1,738.60 | 1,731.60 | 1,735.30 | 19 |
| 27th May 2026 (Wed) | 1,749.20 | 1,749.20 | 1,740.80 | 1,750.50 | 19 |
| 26th May 2026 (Tue) | 1,753.40 | 1,753.40 | 1,738.80 | 1,745.50 | 85 |
| 25th May 2026 (Mon) | 1,739.10 | 1,739.10 | 1,739.10 | 1,739.10 | 0 |
| 22nd May 2026 (Fri) | 1,730.40 | 1,730.40 | 1,730.40 | 1,739.10 | 58 |
| 21st May 2026 (Thu) | 1,743.40 | 1,743.40 | 1,699.40 | 1,712.50 | 27 |
| 20th May 2026 (Wed) | 1,702.10 | 1,726.70 | 1,702.10 | 1,726.70 | 0 |
| 19th May 2026 (Tue) | 1,722.00 | 1,722.00 | 1,722.00 | 1,702.10 | 8 |
| 18th May 2026 (Mon) | 1,720.60 | 1,737.20 | 1,710.80 | 1,717.60 | 60 |
| 15th May 2026 (Fri) | 1,737.60 | 1,737.60 | 1,737.60 | 1,744.40 | 2,611 |
| 14th May 2026 (Thu) | 1,749.80 | 1,749.80 | 1,701.00 | 1,738.60 | 128 |
| 13th May 2026 (Wed) | 1,668.60 | 1,708.30 | 1,668.60 | 1,708.30 | 0 |
| 12th May 2026 (Tue) | 1,687.00 | 1,695.20 | 1,668.60 | 1,668.60 | 143 |
| 11th May 2026 (Mon) | 1,758.60 | 1,758.60 | 1,711.30 | 1,711.30 | 19 |