| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,702.10 | 1,726.70 | 1,702.10 | 1,726.70 | 0 |
| 19th May 2026 (Tue) | 1,722.00 | 1,722.00 | 1,722.00 | 1,702.10 | 8 |
| 18th May 2026 (Mon) | 1,720.60 | 1,737.20 | 1,710.80 | 1,717.60 | 60 |
| 15th May 2026 (Fri) | 1,737.60 | 1,737.60 | 1,737.60 | 1,744.40 | 2,611 |
| 14th May 2026 (Thu) | 1,749.80 | 1,749.80 | 1,701.00 | 1,738.60 | 128 |
| 13th May 2026 (Wed) | 1,668.60 | 1,708.30 | 1,668.60 | 1,708.30 | 0 |
| 12th May 2026 (Tue) | 1,687.00 | 1,695.20 | 1,668.60 | 1,668.60 | 143 |
| 11th May 2026 (Mon) | 1,758.60 | 1,758.60 | 1,711.30 | 1,711.30 | 19 |
| 8th May 2026 (Fri) | 1,780.60 | 1,780.60 | 1,758.60 | 1,758.60 | 243 |
| 7th May 2026 (Thu) | 1,750.20 | 1,795.00 | 1,750.20 | 1,780.60 | 638 |
| 6th May 2026 (Wed) | 1,779.40 | 1,817.20 | 1,779.40 | 1,782.20 | 6,145 |
| 5th May 2026 (Tue) | 1,778.10 | 1,778.10 | 1,769.30 | 1,769.30 | 6 |
| 4th May 2026 (Mon) | 1,778.10 | 1,778.10 | 1,778.10 | 1,778.10 | 0 |
| 1st May 2026 (Fri) | 1,783.00 | 1,783.00 | 1,783.00 | 1,778.10 | 19 |
| 30th Apr 2026 (Thu) | 1,772.40 | 1,784.00 | 1,772.40 | 1,773.00 | 150 |
| 29th Apr 2026 (Wed) | 1,789.20 | 1,789.20 | 1,780.80 | 1,777.80 | 28 |
| 28th Apr 2026 (Tue) | 1,773.60 | 1,773.60 | 1,765.40 | 1,765.40 | 4 |
| 27th Apr 2026 (Mon) | 1,772.00 | 1,816.80 | 1,772.00 | 1,773.60 | 594 |
| 24th Apr 2026 (Fri) | 1,751.20 | 1,766.00 | 1,751.00 | 1,777.70 | 145 |
| 23rd Apr 2026 (Thu) | 1,790.80 | 1,790.80 | 1,790.80 | 1,787.60 | 9 |
| 22nd Apr 2026 (Wed) | 1,804.00 | 1,804.00 | 1,804.00 | 1,797.10 | 23 |
| 21st Apr 2026 (Tue) | 1,832.00 | 1,832.00 | 1,802.60 | 1,792.90 | 181 |
| 20th Apr 2026 (Mon) | 1,836.20 | 1,874.20 | 1,812.40 | 1,809.60 | 321 |
| 17th Apr 2026 (Fri) | 1,823.60 | 1,860.00 | 1,810.60 | 1,848.30 | 256 |
| 16th Apr 2026 (Thu) | 1,787.60 | 1,812.40 | 1,776.80 | 1,780.80 | 151 |
| 15th Apr 2026 (Wed) | 1,785.60 | 1,785.60 | 1,785.60 | 1,774.70 | 6 |
| 14th Apr 2026 (Tue) | 1,775.60 | 1,778.20 | 1,775.60 | 1,775.30 | 56 |
| 13th Apr 2026 (Mon) | 1,760.80 | 1,760.80 | 1,760.00 | 1,752.30 | 21 |
| 10th Apr 2026 (Fri) | 1,764.60 | 1,764.60 | 1,764.60 | 1,758.40 | 74 |
| 9th Apr 2026 (Thu) | 1,789.60 | 1,790.80 | 1,755.00 | 1,764.00 | 3,648 |
| 8th Apr 2026 (Wed) | 1,776.80 | 1,812.40 | 1,764.00 | 1,764.30 | 73 |
| 7th Apr 2026 (Tue) | 1,691.20 | 1,768.20 | 1,691.20 | 1,714.70 | 866 |
| 6th Apr 2026 (Mon) | 1,699.30 | 1,699.30 | 1,699.30 | 1,699.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,699.30 | 1,699.30 | 1,699.30 | 1,699.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,701.50 | 1,701.50 | 1,699.30 | 1,699.30 | 5 |
| 1st Apr 2026 (Wed) | 1,727.80 | 1,727.80 | 1,727.80 | 1,701.50 | 203 |
| 31st Mar 2026 (Tue) | 1,668.00 | 1,677.00 | 1,668.00 | 1,677.00 | 21 |
| 30th Mar 2026 (Mon) | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.00 | 149 |
| 27th Mar 2026 (Fri) | 1,681.20 | 1,681.20 | 1,655.80 | 1,655.80 | 0 |
| 26th Mar 2026 (Thu) | 1,688.60 | 1,688.60 | 1,688.60 | 1,681.20 | 50 |
| 25th Mar 2026 (Wed) | 1,664.50 | 1,698.30 | 1,664.50 | 1,698.30 | 0 |
| 24th Mar 2026 (Tue) | 1,678.80 | 1,685.80 | 1,678.80 | 1,664.50 | 666 |
| 23rd Mar 2026 (Mon) | 1,681.60 | 1,699.10 | 1,681.60 | 1,699.10 | 0 |