| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,686.40 | 1,686.40 | 1,686.40 | 1,678.50 | 5 |
| 25th Sep 2026 (Fri) | 1,714.60 | 1,716.10 | 1,714.60 | 1,716.10 | 0 |
| 24th Sep 2026 (Thu) | 1,706.80 | 1,708.80 | 1,706.80 | 1,714.60 | 35 |
| 23rd Sep 2026 (Wed) | 1,711.50 | 1,721.90 | 1,711.50 | 1,721.90 | 0 |
| 22nd Sep 2026 (Tue) | 1,717.80 | 1,717.80 | 1,711.50 | 1,711.50 | 0 |
| 21st Sep 2026 (Mon) | 1,720.00 | 1,720.00 | 1,720.00 | 1,717.80 | 13 |
| 18th Sep 2026 (Fri) | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0 |
| 17th Sep 2026 (Thu) | 1,712.40 | 1,712.40 | 1,712.40 | 1,710.00 | 1 |
| 16th Sep 2026 (Wed) | 1,689.80 | 1,689.80 | 1,689.80 | 1,691.20 | 20 |
| 15th Sep 2026 (Tue) | 1,689.80 | 1,690.00 | 1,689.80 | 1,677.20 | 9 |
| 14th Sep 2026 (Mon) | 1,696.80 | 1,716.40 | 1,696.80 | 1,701.50 | 25 |
| 11th Sep 2026 (Fri) | 1,696.00 | 1,704.00 | 1,696.00 | 1,704.00 | 0 |
| 10th Sep 2026 (Thu) | 1,708.80 | 1,708.80 | 1,708.80 | 1,696.00 | 1 |
| 9th Sep 2026 (Wed) | 1,719.20 | 1,727.00 | 1,719.20 | 1,716.50 | 34 |
| 8th Sep 2026 (Tue) | 1,739.80 | 1,748.00 | 1,739.80 | 1,730.20 | 10 |
| 7th Sep 2026 (Mon) | 1,750.20 | 1,755.80 | 1,750.20 | 1,733.20 | 16 |
| 4th Sep 2026 (Fri) | 1,759.00 | 1,767.20 | 1,759.00 | 1,754.80 | 4 |
| 3rd Sep 2026 (Thu) | 1,739.00 | 1,761.20 | 1,739.00 | 1,754.70 | 10 |
| 2nd Sep 2026 (Wed) | 1,744.80 | 1,744.80 | 1,744.80 | 1,758.10 | 3 |
| 1st Sep 2026 (Tue) | 1,755.80 | 1,755.80 | 1,740.40 | 1,742.20 | 9 |
| 31st Aug 2026 (Mon) | 1,738.80 | 1,738.80 | 1,738.80 | 1,738.80 | 0 |
| 28th Aug 2026 (Fri) | 1,723.00 | 1,723.00 | 1,723.00 | 1,738.80 | 8 |
| 27th Aug 2026 (Thu) | 1,723.80 | 1,723.80 | 1,723.80 | 1,726.50 | 3 |
| 26th Aug 2026 (Wed) | 1,742.20 | 1,745.40 | 1,742.20 | 1,745.40 | 2 |
| 25th Aug 2026 (Tue) | 1,715.00 | 1,742.20 | 1,715.00 | 1,742.20 | 0 |
| 24th Aug 2026 (Mon) | 1,732.40 | 1,732.40 | 1,732.40 | 1,715.00 | 2 |
| 21st Aug 2026 (Fri) | 1,745.80 | 1,745.80 | 1,745.80 | 1,735.00 | 3 |
| 20th Aug 2026 (Thu) | 1,732.40 | 1,732.40 | 1,730.90 | 1,730.90 | 0 |
| 19th Aug 2026 (Wed) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.40 | 5 |
| 18th Aug 2026 (Tue) | 1,764.40 | 1,764.40 | 1,748.20 | 1,736.70 | 36 |
| 17th Aug 2026 (Mon) | 1,742.90 | 1,748.00 | 1,742.90 | 1,748.00 | 2 |
| 14th Aug 2026 (Fri) | 1,758.60 | 1,758.60 | 1,758.60 | 1,742.90 | 3,107 |
| 13th Aug 2026 (Thu) | 1,774.00 | 1,774.00 | 1,774.00 | 1,761.80 | 3,116 |
| 12th Aug 2026 (Wed) | 1,776.00 | 1,777.80 | 1,768.80 | 1,760.10 | 859 |
| 11th Aug 2026 (Tue) | 1,772.60 | 1,772.60 | 1,757.00 | 1,769.60 | 85 |
| 10th Aug 2026 (Mon) | 1,781.70 | 1,781.70 | 1,772.30 | 1,772.30 | 1 |
| 7th Aug 2026 (Fri) | 1,783.80 | 1,783.80 | 1,783.80 | 1,781.70 | 4 |
| 6th Aug 2026 (Thu) | 1,769.80 | 1,781.80 | 1,769.80 | 1,774.60 | 22 |
| 5th Aug 2026 (Wed) | 1,790.80 | 1,790.80 | 1,778.00 | 1,772.60 | 224 |
| 4th Aug 2026 (Tue) | 1,769.00 | 1,785.80 | 1,769.00 | 1,771.80 | 27 |
| 3rd Aug 2026 (Mon) | 1,780.80 | 1,780.80 | 1,769.40 | 1,761.20 | 1,500 |
| 31st Jul 2026 (Fri) | 1,764.60 | 1,764.60 | 1,764.60 | 1,751.40 | 7 |
| 30th Jul 2026 (Thu) | 1,755.80 | 1,755.80 | 1,755.10 | 1,755.10 | 1 |
| 29th Jul 2026 (Wed) | 1,769.10 | 1,769.10 | 1,755.80 | 1,755.80 | 0 |