Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt India Earn (EPIP) Share Price

Price 1,699.30p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1,707.40p
Sell 1,691.20p
Last Trade: Buy 3.00 at 1,702.60p
Day's Volume: 0
Last Close: 1,699.30p
Open: 0.00p
ISIN: IE000VCYXLY9
Day's Range 0.00p - 0.00p
52wk Range: 1,655.80p - 1,868.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt India Earn (EPIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,702.60p SI Trade
13:44:07 - 02-Apr-26
Unknown* 0 1,701.40p SI Trade
13:23:37 - 02-Apr-26
Unknown* 0 1,715.40p SI Trade
11:34:38 - 02-Apr-26
Buy* 1 1,712.00p SI Trade
09:28:24 - 02-Apr-26
Unknown* 0 1,668.80p SI Trade
08:16:08 - 02-Apr-26
Unknown* 0 1,690.00p SI Trade
08:11:40 - 02-Apr-26
Unknown* 0 1,668.80p SI Trade
08:11:40 - 02-Apr-26
Buy* 1 1,690.00p SI Trade
08:11:40 - 02-Apr-26
Unknown* 0 1,720.20p SI Trade
16:19:59 - 01-Apr-26
Buy* 10 1,712.00p SI Trade
16:00:27 - 01-Apr-26
See more Wt India Earn trades

Wt India Earn (EPIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,699.30 1,699.30 1,699.30 1,699.30 0
2nd Apr 2026 (Thu) 1,701.50 1,701.50 1,699.30 1,699.30 5
1st Apr 2026 (Wed) 1,727.80 1,727.80 1,727.80 1,701.50 203
31st Mar 2026 (Tue) 1,668.00 1,677.00 1,668.00 1,677.00 21
30th Mar 2026 (Mon) 1,668.20 1,668.20 1,668.20 1,668.00 149
27th Mar 2026 (Fri) 1,681.20 1,681.20 1,655.80 1,655.80 0
26th Mar 2026 (Thu) 1,688.60 1,688.60 1,688.60 1,681.20 50
25th Mar 2026 (Wed) 1,664.50 1,698.30 1,664.50 1,698.30 0
24th Mar 2026 (Tue) 1,678.80 1,685.80 1,678.80 1,664.50 666
23rd Mar 2026 (Mon) 1,681.60 1,699.10 1,681.60 1,699.10 0
20th Mar 2026 (Fri) 1,700.10 1,700.10 1,681.60 1,681.60 0
19th Mar 2026 (Thu) 1,719.70 1,719.70 1,700.10 1,700.10 0
18th Mar 2026 (Wed) 1,742.30 1,742.30 1,719.70 1,719.70 0
17th Mar 2026 (Tue) 1,748.70 1,748.70 1,742.30 1,742.30 0
16th Mar 2026 (Mon) 1,743.80 1,748.70 1,743.80 1,748.70 0
13th Mar 2026 (Fri) 1,751.70 1,751.70 1,743.80 1,743.80 0
12th Mar 2026 (Thu) 1,764.30 1,764.30 1,751.70 1,751.70 0
11th Mar 2026 (Wed) 1,782.80 1,782.80 1,764.30 1,764.30 0
10th Mar 2026 (Tue) 1,770.40 1,782.80 1,770.40 1,782.80 0
9th Mar 2026 (Mon) 1,789.00 1,789.00 1,770.40 1,770.40 0
6th Mar 2026 (Fri) 1,792.40 1,792.40 1,789.00 1,789.00 0
5th Mar 2026 (Thu) 1,798.20 1,798.20 1,792.40 1,792.40 0
See more Wt India Earn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered