| Price | $23.615 on 14-08-2026 at 13:55:08 |
|---|---|
| Change | $-0.13 -0.55% |
| Buy | $23.76 |
| Sell | $23.565 |
| Last Trade: | Sell 11.00 at $23.615 |
| Day's Volume: | 12 |
| Last Close: | $23.745 |
| Open: | $23.995 |
| ISIN: | IE000VCYXLY9 |
| Day's Range | $23.615 - $23.995 |
| 52wk Range: | $21.945 - $25.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.64667 |
| Shares in Issue: | N/A |
Wt India Earn (EPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $23.615 | Automatic Execution |
11:24:01 - 14-Aug-26 |
| Buy* | 1 | $23.995 | Automatic Execution |
08:00:12 - 14-Aug-26 |
| Buy* | 1 | $23.985 | Automatic Execution |
08:00:26 - 12-Aug-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
08:00:25 - 12-Aug-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
08:00:46 - 07-Aug-26 |
| Buy* | 1 | $24.145 | Automatic Execution |
08:00:28 - 07-Aug-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
08:02:45 - 28-Jul-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
08:01:22 - 28-Jul-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
08:00:42 - 28-Jul-26 |
| Buy* | 19 | $23.61 | Suspected BUY Trade |
08:00:15 - 28-Jul-26 |
Wt India Earn (EPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2005 3:17 pm | RNS | Additional Listing |
| 6th Sep 2005 8:32 am | RNS | Holding(s) in Company |
| 2nd Sep 2005 5:04 pm | RNS | Additional Listing |
| 25th Aug 2005 5:12 pm | RNS | Offer Update |
| 23rd Aug 2005 4:13 pm | RNS | Directorate Change |
| 19th Aug 2005 9:20 am | RNS | EPT Disclosure |
| 19th Aug 2005 9:20 am | RNS | EPT Disclosure |
| 19th Aug 2005 7:00 am | RNS | Offer Update |
| 18th Aug 2005 3:54 pm | RNS | Additional Listing |
| 17th Aug 2005 5:59 pm | RNS | Offer Update |
