| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.59 | Automatic Execution |
16:00:09 - 11-Jun-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
08:54:50 - 10-Jun-26 |
| Sell* | 2 | $22.925 | Automatic Execution |
08:07:08 - 10-Jun-26 |
| Buy* | 500 | $23.03 | Automatic Execution |
15:49:35 - 09-Jun-26 |
| Buy* | 310 | $22.94 | Automatic Execution |
14:12:14 - 08-Jun-26 |
| Buy* | 279 | $23.01 | Automatic Execution |
16:19:30 - 05-Jun-26 |
| Sell* | 2 | $23.145 | Automatic Execution |
14:46:46 - 03-Jun-26 |
| Buy* | 4 | $23.335 | Automatic Execution |
10:49:51 - 03-Jun-26 |
| Sell* | 8 | $22.935 | Automatic Execution |
08:26:30 - 03-Jun-26 |
| Buy* | 7 | $23.30 | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 2 | $23.425 | Suspected BUY Trade |
08:00:02 - 28-May-26 |
| Buy* | 7 | $23.835 | Suspected BUY Trade |
08:00:23 - 27-May-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
08:03:16 - 26-May-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
08:03:13 - 26-May-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
08:03:11 - 26-May-26 |
| Buy* | 2 | $24.475 | Automatic Execution |
08:00:12 - 26-May-26 |
| Buy* | 15 | $23.995 | Suspected BUY Trade |
08:00:10 - 26-May-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
14:48:53 - 22-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
11:44:05 - 19-May-26 |
| Buy* | 17 | $23.375 | Automatic Execution |
08:01:05 - 19-May-26 |
| Sell* | 3 | $22.755 | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Buy* | 1 | $23.195 | Automatic Execution |
12:10:15 - 18-May-26 |
| Sell* | 9 | $22.80 | Automatic Execution |
11:26:10 - 18-May-26 |
| Sell* | 4 | $22.845 | Automatic Execution |
08:28:07 - 18-May-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
08:00:19 - 15-May-26 |
| Sell* | 1 | $23.155 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
10:46:27 - 14-May-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
14:54:33 - 13-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
08:15:08 - 13-May-26 |
| Buy* | 2 | $23.465 | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:27:58 - 12-May-26 |
| Sell* | 18 | $22.86 | Uncrossing Trade |
08:00:15 - 12-May-26 |
| Buy* | 838 | $23.465 | Automatic Execution |
16:23:07 - 11-May-26 |
| Sell* | 4,437 | $24.355 | Automatic Execution |
16:00:18 - 06-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:18:58 - 06-May-26 |
| Buy* | 38 | $24.325 | Automatic Execution |
14:43:30 - 01-May-26 |
| Buy* | 2 | $24.355 | Automatic Execution |
14:43:51 - 30-Apr-26 |
| Buy* | 1 | $24.105 | Automatic Execution |
08:44:33 - 27-Apr-26 |
| Buy* | 3 | $24.105 | Automatic Execution |
08:04:52 - 27-Apr-26 |
| Buy* | 34 | $24.105 | Automatic Execution |
08:04:52 - 27-Apr-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
12:23:14 - 24-Apr-26 |
| Buy* | 2 | $23.80 | Automatic Execution |
08:07:44 - 24-Apr-26 |
| Buy* | 4 | $23.99 | Suspected BUY Trade |
08:00:01 - 24-Apr-26 |
| Buy* | 26 | $24.145 | Automatic Execution |
14:25:58 - 23-Apr-26 |
| Sell* | 55 | $23.93 | Automatic Execution |
10:49:10 - 23-Apr-26 |
| Sell* | 4 | $24.20 | Automatic Execution |
13:25:29 - 22-Apr-26 |
| Sell* | 1 | $24.185 | Automatic Execution |
11:10:23 - 22-Apr-26 |
| Sell* | 40 | $24.165 | Automatic Execution |
10:05:48 - 22-Apr-26 |
| Buy* | 4 | $24.57 | Automatic Execution |
08:03:07 - 21-Apr-26 |
| Sell* | 2 | $24.205 | Automatic Execution |
08:31:18 - 20-Apr-26 |
| Buy* | 3 | $25.705 | Automatic Execution |
16:19:32 - 17-Apr-26 |
| Buy* | 330 | $25.20 | Automatic Execution |
16:19:30 - 17-Apr-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:38:59 - 17-Apr-26 |
| Sell* | 27 | $24.40 | Automatic Execution |
12:50:11 - 17-Apr-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
12:49:08 - 17-Apr-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
12:49:06 - 17-Apr-26 |
| Buy* | 13 | $24.56 | Automatic Execution |
12:49:04 - 17-Apr-26 |
| Buy* | 3 | $24.61 | Automatic Execution |
11:10:19 - 17-Apr-26 |
| Buy* | 8 | $24.55 | Automatic Execution |
11:05:54 - 17-Apr-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
09:54:35 - 17-Apr-26 |
| Buy* | 24 | $24.50 | Automatic Execution |
09:54:33 - 17-Apr-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
09:38:47 - 17-Apr-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
09:08:16 - 17-Apr-26 |
| Buy* | 3 | $24.51 | Automatic Execution |
09:00:48 - 17-Apr-26 |
| Buy* | 3 | $24.515 | Automatic Execution |
09:00:46 - 17-Apr-26 |
| Buy* | 3 | $24.085 | Automatic Execution |
09:20:26 - 16-Apr-26 |
| Buy* | 25 | $24.045 | Automatic Execution |
09:20:24 - 16-Apr-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:21:52 - 15-Apr-26 |
| Buy* | 16 | $24.155 | Automatic Execution |
14:21:50 - 15-Apr-26 |
| Buy* | 1 | $24.155 | Automatic Execution |
14:09:33 - 15-Apr-26 |
| Buy* | 8 | $24.155 | Automatic Execution |
14:09:31 - 15-Apr-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
14:08:50 - 15-Apr-26 |
| Buy* | 2 | $24.64 | Automatic Execution |
14:08:48 - 15-Apr-26 |
| Buy* | 5 | $24.155 | Automatic Execution |
14:08:46 - 15-Apr-26 |
| Buy* | 4 | $24.16 | Automatic Execution |
14:07:42 - 15-Apr-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
14:07:29 - 15-Apr-26 |
| Buy* | 3 | $24.08 | Automatic Execution |
08:20:29 - 15-Apr-26 |
| Buy* | 1 | $24.105 | Automatic Execution |
10:55:10 - 14-Apr-26 |
| Buy* | 847 | $24.055 | Automatic Execution |
10:46:12 - 14-Apr-26 |
| Sell* | 5 | $23.79 | Automatic Execution |
09:21:34 - 14-Apr-26 |
| Buy* | 2 | $23.635 | Automatic Execution |
11:10:11 - 13-Apr-26 |
| Buy* | 2 | $24.135 | Automatic Execution |
10:53:21 - 13-Apr-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
10:53:19 - 13-Apr-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
09:20:56 - 13-Apr-26 |
| Buy* | 2 | $23.83 | Automatic Execution |
14:41:43 - 10-Apr-26 |
| Buy* | 12 | $23.82 | Automatic Execution |
14:41:41 - 10-Apr-26 |
| Buy* | 1 | $23.845 | Automatic Execution |
13:25:50 - 10-Apr-26 |
| Buy* | 2 | $23.715 | Automatic Execution |
15:50:34 - 09-Apr-26 |
| Buy* | 2 | $23.635 | Automatic Execution |
15:36:55 - 09-Apr-26 |
| Buy* | 21 | $23.905 | Automatic Execution |
08:15:45 - 08-Apr-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
08:10:41 - 08-Apr-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
08:10:38 - 08-Apr-26 |
| Buy* | 1 | $23.915 | Automatic Execution |
08:10:36 - 08-Apr-26 |
| Buy* | 42 | $23.935 | Suspected BUY Trade |
08:10:34 - 08-Apr-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:54:37 - 07-Apr-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
10:42:20 - 07-Apr-26 |
| Sell* | 217 | $22.40 | Uncrossing Trade |
08:00:27 - 07-Apr-26 |
| Buy* | 113 | $21.945 | Automatic Execution |
14:55:29 - 30-Mar-26 |
| Buy* | 112 | $22.13 | Automatic Execution |
12:40:35 - 30-Mar-26 |
| Buy* | 3,940 | $25.405 | Automatic Execution |
12:20:51 - 26-Feb-26 |
| Buy* | 1,180 | $25.31 | Automatic Execution |
08:45:49 - 26-Feb-26 |