| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 22.25 | 22.43 | 22.075 | 22.365 | 365 |
| 12th Oct 2026 (Mon) | 21.96 | 21.965 | 21.96 | 21.8675 | 26 |
| 9th Oct 2026 (Fri) | 22.015 | 22.015 | 22.015 | 21.6925 | 2 |
| 8th Oct 2026 (Thu) | 21.535 | 21.535 | 21.535 | 21.345 | 12 |
| 7th Oct 2026 (Wed) | 22.07 | 22.07 | 21.965 | 21.7525 | 8 |
| 6th Oct 2026 (Tue) | 22.175 | 22.255 | 22.175 | 22.165 | 4 |
| 5th Oct 2026 (Mon) | 22.05 | 22.12 | 22.05 | 22.0525 | 23 |
| 2nd Oct 2026 (Fri) | 21.99 | 21.99 | 21.99 | 22.125 | 44 |
| 1st Oct 2026 (Thu) | 22.10 | 22.10 | 22.10 | 21.92 | 96 |
| 30th Sep 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.1425 | 440 |
| 29th Sep 2026 (Tue) | 22.155 | 22.155 | 22.10 | 22.1525 | 30 |
| 28th Sep 2026 (Mon) | 22.695 | 22.695 | 22.22 | 22.22 | 0 |
| 25th Sep 2026 (Fri) | 22.635 | 22.695 | 22.635 | 22.695 | 0 |
| 24th Sep 2026 (Thu) | 22.765 | 22.765 | 22.765 | 22.635 | 140 |
| 23rd Sep 2026 (Wed) | 22.86 | 22.86 | 22.8525 | 22.8525 | 0 |
| 22nd Sep 2026 (Tue) | 22.865 | 22.865 | 22.865 | 22.86 | 3 |
| 21st Sep 2026 (Mon) | 23.23 | 23.23 | 23.23 | 22.9625 | 2 |
| 18th Sep 2026 (Fri) | 22.945 | 22.99 | 22.90 | 22.7775 | 59 |
| 17th Sep 2026 (Thu) | 22.7525 | 22.87 | 22.7525 | 22.87 | 0 |
| 16th Sep 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.7525 | 1 |
| 15th Sep 2026 (Tue) | 22.94 | 22.94 | 22.6125 | 22.6125 | 0 |
| 14th Sep 2026 (Mon) | 23.0475 | 23.0475 | 22.94 | 22.94 | 0 |
| 11th Sep 2026 (Fri) | 22.9225 | 23.0475 | 22.9225 | 23.0475 | 0 |
| 10th Sep 2026 (Thu) | 23.2325 | 23.2325 | 22.9225 | 22.9225 | 1,000 |
| 9th Sep 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.2325 | 3 |
| 8th Sep 2026 (Tue) | 23.60 | 23.60 | 23.525 | 23.43 | 188 |
| 7th Sep 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.5275 | 2 |
| 4th Sep 2026 (Fri) | 23.76 | 23.76 | 23.745 | 23.745 | 0 |
| 3rd Sep 2026 (Thu) | 23.765 | 23.885 | 23.74 | 23.76 | 210 |
| 2nd Sep 2026 (Wed) | 23.5475 | 23.745 | 23.5475 | 23.745 | 1,000 |
| 1st Sep 2026 (Tue) | 23.5675 | 23.5675 | 23.5475 | 23.5475 | 0 |
| 31st Aug 2026 (Mon) | 23.5675 | 23.5675 | 23.5675 | 23.5675 | 0 |
| 28th Aug 2026 (Fri) | 23.4975 | 23.5675 | 23.4975 | 23.5675 | 0 |
| 27th Aug 2026 (Thu) | 23.405 | 23.405 | 23.405 | 23.4975 | 3 |
| 26th Aug 2026 (Wed) | 23.985 | 23.985 | 23.985 | 23.6825 | 1 |
| 25th Aug 2026 (Tue) | 23.43 | 23.765 | 23.43 | 23.765 | 0 |
| 24th Aug 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.43 | 1 |
| 21st Aug 2026 (Fri) | 23.5975 | 23.6175 | 23.5975 | 23.6175 | 0 |
| 20th Aug 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.5975 | 1 |
| 19th Aug 2026 (Wed) | 23.5175 | 23.535 | 23.5175 | 23.535 | 0 |
| 18th Aug 2026 (Tue) | 23.6975 | 23.6975 | 23.5175 | 23.5175 | 0 |
| 17th Aug 2026 (Mon) | 23.69 | 23.735 | 23.69 | 23.6975 | 4 |
| 14th Aug 2026 (Fri) | 23.995 | 23.995 | 23.615 | 23.6225 | 12 |