| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 23.0475 | 23.0475 | 22.94 | 22.94 | 0 |
| 11th Sep 2026 (Fri) | 22.9225 | 23.0475 | 22.9225 | 23.0475 | 0 |
| 10th Sep 2026 (Thu) | 23.2325 | 23.2325 | 22.9225 | 22.9225 | 1,000 |
| 9th Sep 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.2325 | 3 |
| 8th Sep 2026 (Tue) | 23.60 | 23.60 | 23.525 | 23.43 | 188 |
| 7th Sep 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.5275 | 2 |
| 4th Sep 2026 (Fri) | 23.76 | 23.76 | 23.745 | 23.745 | 0 |
| 3rd Sep 2026 (Thu) | 23.765 | 23.885 | 23.74 | 23.76 | 210 |
| 2nd Sep 2026 (Wed) | 23.5475 | 23.745 | 23.5475 | 23.745 | 1,000 |
| 1st Sep 2026 (Tue) | 23.5675 | 23.5675 | 23.5475 | 23.5475 | 0 |
| 31st Aug 2026 (Mon) | 23.5675 | 23.5675 | 23.5675 | 23.5675 | 0 |
| 28th Aug 2026 (Fri) | 23.4975 | 23.5675 | 23.4975 | 23.5675 | 0 |
| 27th Aug 2026 (Thu) | 23.405 | 23.405 | 23.405 | 23.4975 | 3 |
| 26th Aug 2026 (Wed) | 23.985 | 23.985 | 23.985 | 23.6825 | 1 |
| 25th Aug 2026 (Tue) | 23.43 | 23.765 | 23.43 | 23.765 | 0 |
| 24th Aug 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.43 | 1 |
| 21st Aug 2026 (Fri) | 23.5975 | 23.6175 | 23.5975 | 23.6175 | 0 |
| 20th Aug 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.5975 | 1 |
| 19th Aug 2026 (Wed) | 23.5175 | 23.535 | 23.5175 | 23.535 | 0 |
| 18th Aug 2026 (Tue) | 23.6975 | 23.6975 | 23.5175 | 23.5175 | 0 |
| 17th Aug 2026 (Mon) | 23.69 | 23.735 | 23.69 | 23.6975 | 4 |
| 14th Aug 2026 (Fri) | 23.995 | 23.995 | 23.615 | 23.6225 | 12 |
| 13th Aug 2026 (Thu) | 23.7875 | 23.7875 | 23.745 | 23.745 | 0 |
| 12th Aug 2026 (Wed) | 23.99 | 23.99 | 23.985 | 23.7875 | 2 |
| 11th Aug 2026 (Tue) | 23.9225 | 23.9375 | 23.9225 | 23.9375 | 0 |
| 10th Aug 2026 (Mon) | 24.0275 | 24.0275 | 23.9225 | 23.9225 | 0 |
| 7th Aug 2026 (Fri) | 24.145 | 24.145 | 24.14 | 24.0275 | 2 |
| 6th Aug 2026 (Thu) | 23.8725 | 23.8725 | 23.8675 | 23.8675 | 0 |
| 5th Aug 2026 (Wed) | 23.8475 | 23.8725 | 23.8475 | 23.8725 | 0 |
| 4th Aug 2026 (Tue) | 23.6875 | 23.8475 | 23.6875 | 23.8475 | 0 |
| 3rd Aug 2026 (Mon) | 23.60 | 23.6875 | 23.60 | 23.6875 | 0 |
| 31st Jul 2026 (Fri) | 23.575 | 23.60 | 23.575 | 23.60 | 0 |
| 30th Jul 2026 (Thu) | 23.34 | 23.575 | 23.34 | 23.575 | 0 |
| 29th Jul 2026 (Wed) | 23.5525 | 23.5525 | 23.34 | 23.34 | 0 |
| 28th Jul 2026 (Tue) | 23.61 | 23.61 | 23.44 | 23.5525 | 22 |
| 27th Jul 2026 (Mon) | 23.09 | 23.1275 | 23.09 | 23.1275 | 0 |
| 24th Jul 2026 (Fri) | 22.6175 | 23.09 | 22.6175 | 23.09 | 0 |
| 23rd Jul 2026 (Thu) | 22.9525 | 22.9525 | 22.6175 | 22.6175 | 0 |
| 22nd Jul 2026 (Wed) | 23.2375 | 23.2375 | 22.9525 | 22.9525 | 0 |
| 21st Jul 2026 (Tue) | 23.1875 | 23.2375 | 23.1875 | 23.2375 | 0 |
| 20th Jul 2026 (Mon) | 23.2575 | 23.2575 | 23.1875 | 23.1875 | 0 |
| 17th Jul 2026 (Fri) | 23.1575 | 23.2575 | 23.1575 | 23.2575 | 0 |
| 16th Jul 2026 (Thu) | 23.16 | 23.16 | 23.1575 | 23.1575 | 0 |
| 15th Jul 2026 (Wed) | 23.2075 | 23.2075 | 23.16 | 23.16 | 0 |