| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 23.7875 | 23.7875 | 23.745 | 23.745 | 0 |
| 12th Aug 2026 (Wed) | 23.99 | 23.99 | 23.985 | 23.7875 | 2 |
| 11th Aug 2026 (Tue) | 23.9225 | 23.9375 | 23.9225 | 23.9375 | 0 |
| 10th Aug 2026 (Mon) | 24.0275 | 24.0275 | 23.9225 | 23.9225 | 0 |
| 7th Aug 2026 (Fri) | 24.145 | 24.145 | 24.14 | 24.0275 | 2 |
| 6th Aug 2026 (Thu) | 23.8725 | 23.8725 | 23.8675 | 23.8675 | 0 |
| 5th Aug 2026 (Wed) | 23.8475 | 23.8725 | 23.8475 | 23.8725 | 0 |
| 4th Aug 2026 (Tue) | 23.6875 | 23.8475 | 23.6875 | 23.8475 | 0 |
| 3rd Aug 2026 (Mon) | 23.60 | 23.6875 | 23.60 | 23.6875 | 0 |
| 31st Jul 2026 (Fri) | 23.575 | 23.60 | 23.575 | 23.60 | 0 |
| 30th Jul 2026 (Thu) | 23.34 | 23.575 | 23.34 | 23.575 | 0 |
| 29th Jul 2026 (Wed) | 23.5525 | 23.5525 | 23.34 | 23.34 | 0 |
| 28th Jul 2026 (Tue) | 23.61 | 23.61 | 23.44 | 23.5525 | 22 |
| 27th Jul 2026 (Mon) | 23.09 | 23.1275 | 23.09 | 23.1275 | 0 |
| 24th Jul 2026 (Fri) | 22.6175 | 23.09 | 22.6175 | 23.09 | 0 |
| 23rd Jul 2026 (Thu) | 22.9525 | 22.9525 | 22.6175 | 22.6175 | 0 |
| 22nd Jul 2026 (Wed) | 23.2375 | 23.2375 | 22.9525 | 22.9525 | 0 |
| 21st Jul 2026 (Tue) | 23.1875 | 23.2375 | 23.1875 | 23.2375 | 0 |
| 20th Jul 2026 (Mon) | 23.2575 | 23.2575 | 23.1875 | 23.1875 | 0 |
| 17th Jul 2026 (Fri) | 23.1575 | 23.2575 | 23.1575 | 23.2575 | 0 |
| 16th Jul 2026 (Thu) | 23.16 | 23.16 | 23.1575 | 23.1575 | 0 |
| 15th Jul 2026 (Wed) | 23.2075 | 23.2075 | 23.16 | 23.16 | 0 |
| 14th Jul 2026 (Tue) | 23.2825 | 23.2825 | 23.2075 | 23.2075 | 0 |
| 13th Jul 2026 (Mon) | 23.435 | 23.435 | 23.2825 | 23.2825 | 0 |
| 10th Jul 2026 (Fri) | 23.265 | 23.435 | 23.265 | 23.435 | 0 |
| 9th Jul 2026 (Thu) | 22.9775 | 23.265 | 22.9775 | 23.265 | 0 |
| 8th Jul 2026 (Wed) | 23.3325 | 23.3325 | 22.9775 | 22.9775 | 0 |
| 7th Jul 2026 (Tue) | 23.58 | 23.58 | 23.3325 | 23.3325 | 0 |
| 6th Jul 2026 (Mon) | 23.395 | 23.58 | 23.395 | 23.58 | 0 |
| 3rd Jul 2026 (Fri) | 23.545 | 23.545 | 23.545 | 23.395 | 1 |
| 2nd Jul 2026 (Thu) | 23.465 | 23.465 | 23.465 | 23.385 | 1 |
| 1st Jul 2026 (Wed) | 23.3625 | 23.3625 | 23.1825 | 23.1825 | 0 |
| 30th Jun 2026 (Tue) | 23.215 | 23.3625 | 23.215 | 23.3625 | 0 |
| 29th Jun 2026 (Mon) | 23.5175 | 23.5175 | 23.215 | 23.215 | 0 |
| 26th Jun 2026 (Fri) | 23.485 | 23.485 | 23.485 | 23.5175 | 1 |
| 25th Jun 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.43 | 4 |
| 24th Jun 2026 (Wed) | 23.3825 | 23.655 | 23.3825 | 23.655 | 0 |
| 23rd Jun 2026 (Tue) | 23.795 | 23.795 | 23.3825 | 23.3825 | 0 |
| 22nd Jun 2026 (Mon) | 23.7225 | 23.795 | 23.7225 | 23.795 | 0 |
| 19th Jun 2026 (Fri) | 23.68 | 23.7225 | 23.68 | 23.7225 | 0 |
| 18th Jun 2026 (Thu) | 23.395 | 23.395 | 23.395 | 23.68 | 2 |
| 17th Jun 2026 (Wed) | 23.73 | 23.74 | 23.73 | 23.665 | 720 |
| 16th Jun 2026 (Tue) | 23.555 | 23.56 | 23.555 | 23.535 | 2 |
| 15th Jun 2026 (Mon) | 23.175 | 23.505 | 23.175 | 23.505 | 0 |