| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.265 | 23.435 | 23.265 | 23.435 | 0 |
| 9th Jul 2026 (Thu) | 22.9775 | 23.265 | 22.9775 | 23.265 | 0 |
| 8th Jul 2026 (Wed) | 23.3325 | 23.3325 | 22.9775 | 22.9775 | 0 |
| 7th Jul 2026 (Tue) | 23.58 | 23.58 | 23.3325 | 23.3325 | 0 |
| 6th Jul 2026 (Mon) | 23.395 | 23.58 | 23.395 | 23.58 | 0 |
| 3rd Jul 2026 (Fri) | 23.545 | 23.545 | 23.545 | 23.395 | 1 |
| 2nd Jul 2026 (Thu) | 23.465 | 23.465 | 23.465 | 23.385 | 1 |
| 1st Jul 2026 (Wed) | 23.3625 | 23.3625 | 23.1825 | 23.1825 | 0 |
| 30th Jun 2026 (Tue) | 23.215 | 23.3625 | 23.215 | 23.3625 | 0 |
| 29th Jun 2026 (Mon) | 23.5175 | 23.5175 | 23.215 | 23.215 | 0 |
| 26th Jun 2026 (Fri) | 23.485 | 23.485 | 23.485 | 23.5175 | 1 |
| 25th Jun 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.43 | 4 |
| 24th Jun 2026 (Wed) | 23.3825 | 23.655 | 23.3825 | 23.655 | 0 |
| 23rd Jun 2026 (Tue) | 23.795 | 23.795 | 23.3825 | 23.3825 | 0 |
| 22nd Jun 2026 (Mon) | 23.7225 | 23.795 | 23.7225 | 23.795 | 0 |
| 19th Jun 2026 (Fri) | 23.68 | 23.7225 | 23.68 | 23.7225 | 0 |
| 18th Jun 2026 (Thu) | 23.395 | 23.395 | 23.395 | 23.68 | 2 |
| 17th Jun 2026 (Wed) | 23.73 | 23.74 | 23.73 | 23.665 | 720 |
| 16th Jun 2026 (Tue) | 23.555 | 23.56 | 23.555 | 23.535 | 2 |
| 15th Jun 2026 (Mon) | 23.175 | 23.505 | 23.175 | 23.505 | 0 |
| 12th Jun 2026 (Fri) | 23.175 | 23.175 | 23.175 | 23.175 | 25 |
| 11th Jun 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.575 | 1 |
| 10th Jun 2026 (Wed) | 22.925 | 22.925 | 22.92 | 22.7975 | 4 |
| 9th Jun 2026 (Tue) | 23.03 | 23.03 | 23.03 | 22.9225 | 500 |
| 8th Jun 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.8325 | 310 |
| 5th Jun 2026 (Fri) | 23.01 | 23.01 | 23.01 | 22.9425 | 279 |
| 4th Jun 2026 (Thu) | 22.9925 | 23.315 | 22.9925 | 23.315 | 0 |
| 3rd Jun 2026 (Wed) | 22.935 | 23.335 | 22.935 | 22.9925 | 14 |
| 2nd Jun 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.245 | 7 |
| 1st Jun 2026 (Mon) | 23.545 | 23.545 | 23.0675 | 23.0675 | 0 |
| 29th May 2026 (Fri) | 23.2975 | 23.545 | 23.2975 | 23.545 | 0 |
| 28th May 2026 (Thu) | 23.425 | 23.425 | 23.425 | 23.2975 | 2 |
| 27th May 2026 (Wed) | 23.835 | 23.835 | 23.835 | 23.5725 | 7 |
| 26th May 2026 (Tue) | 23.995 | 24.475 | 23.79 | 23.455 | 23 |
| 25th May 2026 (Mon) | 23.355 | 23.355 | 23.355 | 23.355 | 0 |
| 22nd May 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.355 | 2 |
| 21st May 2026 (Thu) | 23.21 | 23.21 | 22.9425 | 22.9425 | 0 |
| 20th May 2026 (Wed) | 22.81 | 23.21 | 22.81 | 23.21 | 0 |
| 19th May 2026 (Tue) | 22.755 | 23.375 | 22.755 | 22.81 | 22 |
| 18th May 2026 (Mon) | 22.845 | 23.195 | 22.80 | 23.00 | 14 |
| 15th May 2026 (Fri) | 22.93 | 22.93 | 22.93 | 23.295 | 4 |
| 14th May 2026 (Thu) | 23.16 | 23.16 | 23.155 | 23.155 | 11 |
| 13th May 2026 (Wed) | 23.465 | 23.465 | 23.135 | 23.1125 | 11 |
| 12th May 2026 (Tue) | 22.86 | 22.865 | 22.86 | 22.8075 | 118 |
| 11th May 2026 (Mon) | 23.465 | 23.465 | 23.465 | 23.3575 | 838 |