| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.81 | 23.21 | 22.81 | 23.21 | 0 |
| 19th May 2026 (Tue) | 22.755 | 23.375 | 22.755 | 22.81 | 22 |
| 18th May 2026 (Mon) | 22.845 | 23.195 | 22.80 | 23.00 | 14 |
| 15th May 2026 (Fri) | 22.93 | 22.93 | 22.93 | 23.295 | 4 |
| 14th May 2026 (Thu) | 23.16 | 23.16 | 23.155 | 23.155 | 11 |
| 13th May 2026 (Wed) | 23.465 | 23.465 | 23.135 | 23.1125 | 11 |
| 12th May 2026 (Tue) | 22.86 | 22.865 | 22.86 | 22.8075 | 118 |
| 11th May 2026 (Mon) | 23.465 | 23.465 | 23.465 | 23.3575 | 838 |
| 8th May 2026 (Fri) | 24.25 | 24.25 | 23.9125 | 23.9125 | 0 |
| 7th May 2026 (Thu) | 24.2375 | 24.25 | 24.2375 | 24.25 | 0 |
| 6th May 2026 (Wed) | 23.58 | 24.355 | 23.58 | 24.2375 | 4,472 |
| 5th May 2026 (Tue) | 24.19 | 24.19 | 24.0025 | 24.0025 | 0 |
| 4th May 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 1st May 2026 (Fri) | 24.325 | 24.325 | 24.325 | 24.19 | 38 |
| 30th Apr 2026 (Thu) | 24.355 | 24.355 | 24.355 | 23.9625 | 2 |
| 29th Apr 2026 (Wed) | 23.88 | 23.9525 | 23.88 | 23.9525 | 0 |
| 28th Apr 2026 (Tue) | 24.0475 | 24.0475 | 23.88 | 23.88 | 0 |
| 27th Apr 2026 (Mon) | 23.75 | 24.105 | 23.75 | 24.0475 | 52 |
| 24th Apr 2026 (Fri) | 23.99 | 23.99 | 23.80 | 23.975 | 8 |
| 23rd Apr 2026 (Thu) | 23.93 | 24.145 | 23.93 | 24.14 | 81 |
| 22nd Apr 2026 (Wed) | 24.165 | 24.20 | 24.165 | 24.2575 | 45 |
| 21st Apr 2026 (Tue) | 24.57 | 24.57 | 24.33 | 24.2225 | 17 |
| 20th Apr 2026 (Mon) | 24.80 | 25.31 | 24.205 | 24.5225 | 144 |
| 17th Apr 2026 (Fri) | 24.63 | 25.705 | 24.32 | 25.06 | 454 |
| 16th Apr 2026 (Thu) | 24.045 | 24.085 | 24.045 | 24.105 | 28 |
| 15th Apr 2026 (Wed) | 23.875 | 24.64 | 23.875 | 24.0825 | 71 |
| 14th Apr 2026 (Tue) | 23.79 | 24.105 | 23.79 | 24.09 | 853 |
| 13th Apr 2026 (Mon) | 23.77 | 24.135 | 23.635 | 23.5425 | 11 |
| 10th Apr 2026 (Fri) | 23.845 | 23.845 | 23.82 | 23.7675 | 15 |
| 9th Apr 2026 (Thu) | 23.97 | 23.98 | 23.635 | 23.6375 | 7 |
| 8th Apr 2026 (Wed) | 23.935 | 23.935 | 23.905 | 23.6575 | 66 |
| 7th Apr 2026 (Tue) | 22.40 | 22.83 | 22.40 | 22.70 | 318 |
| 6th Apr 2026 (Mon) | 22.5025 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 3rd Apr 2026 (Fri) | 22.5025 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 2nd Apr 2026 (Thu) | 22.68 | 22.68 | 22.5025 | 22.5025 | 0 |
| 1st Apr 2026 (Wed) | 22.1425 | 22.68 | 22.1425 | 22.68 | 0 |
| 31st Mar 2026 (Tue) | 22.00 | 22.1425 | 22.00 | 22.1425 | 0 |
| 30th Mar 2026 (Mon) | 22.13 | 22.13 | 21.945 | 22.00 | 225 |
| 27th Mar 2026 (Fri) | 22.4225 | 22.4225 | 22.0025 | 22.0025 | 0 |
| 26th Mar 2026 (Thu) | 22.705 | 22.705 | 22.4225 | 22.4225 | 0 |
| 25th Mar 2026 (Wed) | 22.35 | 22.705 | 22.35 | 22.705 | 0 |
| 24th Mar 2026 (Tue) | 22.735 | 22.735 | 22.35 | 22.35 | 0 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.735 | 22.41 | 22.735 | 0 |