| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 24.045 | 24.085 | 24.045 | 24.105 | 28 |
| 15th Apr 2026 (Wed) | 23.875 | 24.64 | 23.875 | 24.0825 | 71 |
| 14th Apr 2026 (Tue) | 23.79 | 24.105 | 23.79 | 24.09 | 853 |
| 13th Apr 2026 (Mon) | 23.77 | 24.135 | 23.635 | 23.5425 | 11 |
| 10th Apr 2026 (Fri) | 23.845 | 23.845 | 23.82 | 23.7675 | 15 |
| 9th Apr 2026 (Thu) | 23.97 | 23.98 | 23.635 | 23.6375 | 7 |
| 8th Apr 2026 (Wed) | 23.935 | 23.935 | 23.905 | 23.6575 | 66 |
| 7th Apr 2026 (Tue) | 22.40 | 22.83 | 22.40 | 22.70 | 318 |
| 6th Apr 2026 (Mon) | 22.5025 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 3rd Apr 2026 (Fri) | 22.5025 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 2nd Apr 2026 (Thu) | 22.68 | 22.68 | 22.5025 | 22.5025 | 0 |
| 1st Apr 2026 (Wed) | 22.1425 | 22.68 | 22.1425 | 22.68 | 0 |
| 31st Mar 2026 (Tue) | 22.00 | 22.1425 | 22.00 | 22.1425 | 0 |
| 30th Mar 2026 (Mon) | 22.13 | 22.13 | 21.945 | 22.00 | 225 |
| 27th Mar 2026 (Fri) | 22.4225 | 22.4225 | 22.0025 | 22.0025 | 0 |
| 26th Mar 2026 (Thu) | 22.705 | 22.705 | 22.4225 | 22.4225 | 0 |
| 25th Mar 2026 (Wed) | 22.35 | 22.705 | 22.35 | 22.705 | 0 |
| 24th Mar 2026 (Tue) | 22.735 | 22.735 | 22.35 | 22.35 | 0 |
| 23rd Mar 2026 (Mon) | 22.41 | 22.735 | 22.41 | 22.735 | 0 |
| 20th Mar 2026 (Fri) | 22.7375 | 22.7375 | 22.41 | 22.41 | 0 |
| 19th Mar 2026 (Thu) | 22.895 | 22.895 | 22.7375 | 22.7375 | 0 |
| 18th Mar 2026 (Wed) | 23.20 | 23.20 | 22.895 | 22.895 | 0 |
| 17th Mar 2026 (Tue) | 23.205 | 23.205 | 23.20 | 23.20 | 0 |
| 16th Mar 2026 (Mon) | 23.10 | 23.205 | 23.10 | 23.205 | 0 |
| 13th Mar 2026 (Fri) | 23.3775 | 23.3775 | 23.10 | 23.10 | 0 |
| 12th Mar 2026 (Thu) | 23.6275 | 23.6275 | 23.3775 | 23.3775 | 0 |
| 11th Mar 2026 (Wed) | 23.95 | 23.95 | 23.6275 | 23.6275 | 0 |
| 10th Mar 2026 (Tue) | 23.70 | 23.95 | 23.70 | 23.95 | 0 |
| 9th Mar 2026 (Mon) | 23.895 | 23.895 | 23.70 | 23.70 | 0 |
| 6th Mar 2026 (Fri) | 23.8525 | 23.895 | 23.8525 | 23.895 | 0 |
| 5th Mar 2026 (Thu) | 24.0275 | 24.0275 | 23.8525 | 23.8525 | 0 |
| 4th Mar 2026 (Wed) | 23.7325 | 24.0275 | 23.7325 | 24.0275 | 0 |
| 3rd Mar 2026 (Tue) | 24.4975 | 24.4975 | 23.7325 | 23.7325 | 0 |
| 2nd Mar 2026 (Mon) | 25.09 | 25.09 | 24.4975 | 24.4975 | 0 |
| 27th Feb 2026 (Fri) | 25.2575 | 25.2575 | 25.09 | 25.09 | 0 |
| 26th Feb 2026 (Thu) | 25.31 | 25.405 | 25.31 | 25.2575 | 5,120 |
| 25th Feb 2026 (Wed) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |