Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt India Earn (EPI) Share Price

Price $22.7375 on 20-03-2026 at 14:24:43
Change $0.00 0%
Buy $22.505
Sell $22.315
Last Trade: Buy 3,940.00 at $25.405
Day's Volume: 0
Last Close: $22.7375
Open: $22.7375
ISIN: IE000VCYXLY9
Day's Range $0.00 - $0.00
52wk Range: $22.7375 - $25.405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt India Earn (EPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,940 $25.405 Automatic Execution
12:20:51 - 26-Feb-26
Buy* 1,180 $25.31 Automatic Execution
08:45:49 - 26-Feb-26
See more Wt India Earn trades

Wt India Earn (EPI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 22.7375 22.7375 22.7375 22.7375 0
19th Mar 2026 (Thu) 22.895 22.895 22.7375 22.7375 0
18th Mar 2026 (Wed) 23.20 23.20 22.895 22.895 0
17th Mar 2026 (Tue) 23.205 23.205 23.20 23.20 0
16th Mar 2026 (Mon) 23.10 23.205 23.10 23.205 0
13th Mar 2026 (Fri) 23.3775 23.3775 23.10 23.10 0
12th Mar 2026 (Thu) 23.6275 23.6275 23.3775 23.3775 0
11th Mar 2026 (Wed) 23.95 23.95 23.6275 23.6275 0
10th Mar 2026 (Tue) 23.70 23.95 23.70 23.95 0
9th Mar 2026 (Mon) 23.895 23.895 23.70 23.70 0
6th Mar 2026 (Fri) 23.8525 23.895 23.8525 23.895 0
5th Mar 2026 (Thu) 24.0275 24.0275 23.8525 23.8525 0
4th Mar 2026 (Wed) 23.7325 24.0275 23.7325 24.0275 0
3rd Mar 2026 (Tue) 24.4975 24.4975 23.7325 23.7325 0
2nd Mar 2026 (Mon) 25.09 25.09 24.4975 24.4975 0
27th Feb 2026 (Fri) 25.2575 25.2575 25.09 25.09 0
26th Feb 2026 (Thu) 25.31 25.405 25.31 25.2575 5,120
25th Feb 2026 (Wed) 25.175 25.175 25.175 25.175 0
See more Wt India Earn price history

Wt India Earn (EPI) Regulatory News

Date Source Headline
14th Sep 2005 3:17 pm RNS Additional Listing
6th Sep 2005 8:32 am RNS Holding(s) in Company
2nd Sep 2005 5:04 pm RNS Additional Listing
25th Aug 2005 5:12 pm RNS Offer Update
23rd Aug 2005 4:13 pm RNS Directorate Change
19th Aug 2005 9:20 am RNS EPT Disclosure
19th Aug 2005 9:20 am RNS EPT Disclosure
19th Aug 2005 7:00 am RNS Offer Update
18th Aug 2005 3:54 pm RNS Additional Listing
17th Aug 2005 5:59 pm RNS Offer Update
See more Wt India Earn regulatory news
FTSE 100 Latest
Value9,960.33
Change-103.17

Login to your account

Forgot Password?

Not Registered