| Price | £14.492 on 10-07-2026 at 17:15:12 |
|---|---|
| Change | £0.085 0.59% |
| Buy | £14.576 |
| Sell | £14.412 |
| Last Trade: | Sell 620.00 at £14.492 |
| Day's Volume: | 3,100 |
| Last Close: | £14.494 |
| Open: | £14.506 |
| ISIN: | LU1291106356 |
| Day's Range | £14.492 - £14.506 |
| 52wk Range: | £13.905 - £14.568 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.50 |
| Shares in Issue: | N/A |
Msci Pa Min Te (EPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | £14.492 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 620 | £14.502 | Automatic Execution |
15:12:43 - 10-Jul-26 |
| Sell* | 620 | £14.498 | Automatic Execution |
15:11:32 - 10-Jul-26 |
| Sell* | 620 | £14.502 | Automatic Execution |
15:11:11 - 10-Jul-26 |
| Sell* | 620 | £14.506 | Automatic Execution |
15:10:08 - 10-Jul-26 |
| Sell* | 630 | £14.384 | Automatic Execution |
15:31:31 - 09-Jul-26 |
| Sell* | 630 | £14.388 | Automatic Execution |
15:31:14 - 09-Jul-26 |
| Sell* | 630 | £14.374 | Automatic Execution |
15:13:42 - 09-Jul-26 |
| Sell* | 630 | £14.376 | Automatic Execution |
15:07:05 - 09-Jul-26 |
| Sell* | 630 | £14.39 | Automatic Execution |
14:48:01 - 09-Jul-26 |
Msci Pa Min Te (EPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
