| Price | £14.886 on 28-09-2026 at 17:45:11 |
|---|---|
| Change | £0.069 0.47% |
| Buy | £14.968 |
| Sell | £14.804 |
| Last Trade: | Buy 610.00 at £14.88 |
| Day's Volume: | 0 |
| Last Close: | £14.886 |
| Open: | £14.817 |
| ISIN: | LU1291106356 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.905 - £15.344 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Pa Min Te (EPGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | £14.88 | Automatic Execution |
10:06:32 - 25-Sep-26 |
| Buy* | 610 | £14.878 | Automatic Execution |
10:05:16 - 25-Sep-26 |
| Buy* | 610 | £14.854 | Automatic Execution |
09:12:56 - 25-Sep-26 |
| Sell* | 600 | £15.042 | Automatic Execution |
16:10:50 - 22-Sep-26 |
| Buy* | 600 | £14.946 | Automatic Execution |
15:16:06 - 21-Sep-26 |
| Buy* | 600 | £14.948 | Automatic Execution |
15:13:24 - 21-Sep-26 |
| Buy* | 600 | £14.95 | Automatic Execution |
15:12:25 - 21-Sep-26 |
| Buy* | 600 | £14.94 | Automatic Execution |
15:08:22 - 21-Sep-26 |
| Sell* | 600 | £14.792 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 600 | £14.802 | Automatic Execution |
15:41:09 - 18-Sep-26 |
Msci Pa Min Te (EPGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
