| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.817 | 14.886 | 14.817 | 14.886 | 0 |
| 25th Sep 2026 (Fri) | 14.854 | 14.88 | 14.854 | 14.817 | 1,830 |
| 24th Sep 2026 (Thu) | 14.914 | 14.914 | 14.829 | 14.829 | 0 |
| 23rd Sep 2026 (Wed) | 15.048 | 15.048 | 14.914 | 14.914 | 0 |
| 22nd Sep 2026 (Tue) | 15.042 | 15.042 | 15.042 | 15.048 | 600 |
| 21st Sep 2026 (Mon) | 14.94 | 14.95 | 14.94 | 14.963 | 2,400 |
| 18th Sep 2026 (Fri) | 14.896 | 14.896 | 14.792 | 14.784 | 9,600 |
| 17th Sep 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.998 | 610 |
| 16th Sep 2026 (Wed) | 14.756 | 14.756 | 14.754 | 14.74 | 2,440 |
| 15th Sep 2026 (Tue) | 14.748 | 14.752 | 14.748 | 14.747 | 2,400 |
| 14th Sep 2026 (Mon) | 14.901 | 14.901 | 14.883 | 14.883 | 0 |
| 11th Sep 2026 (Fri) | 14.888 | 14.904 | 14.888 | 14.901 | 2,400 |
| 10th Sep 2026 (Thu) | 15.024 | 15.024 | 14.824 | 14.824 | 0 |
| 9th Sep 2026 (Wed) | 15.142 | 15.144 | 15.04 | 15.024 | 4,200 |
| 8th Sep 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.236 | 590 |
| 7th Sep 2026 (Mon) | 15.37 | 15.37 | 15.304 | 15.304 | 0 |
| 4th Sep 2026 (Fri) | 15.344 | 15.344 | 15.298 | 15.37 | 3,540 |
| 3rd Sep 2026 (Thu) | 15.34 | 15.342 | 15.338 | 15.323 | 2,400 |
| 2nd Sep 2026 (Wed) | 15.192 | 15.192 | 15.192 | 15.256 | 101 |
| 1st Sep 2026 (Tue) | 15.209 | 15.209 | 15.12 | 15.12 | 0 |
| 31st Aug 2026 (Mon) | 15.209 | 15.209 | 15.209 | 15.209 | 0 |
| 28th Aug 2026 (Fri) | 15.116 | 15.209 | 15.116 | 15.209 | 0 |
| 27th Aug 2026 (Thu) | 15.175 | 15.175 | 15.116 | 15.116 | 0 |
| 26th Aug 2026 (Wed) | 15.248 | 15.248 | 15.175 | 15.175 | 0 |
| 25th Aug 2026 (Tue) | 15.228 | 15.238 | 15.226 | 15.248 | 2,400 |
| 24th Aug 2026 (Mon) | 15.142 | 15.142 | 15.091 | 15.091 | 0 |
| 21st Aug 2026 (Fri) | 15.072 | 15.074 | 15.072 | 15.142 | 1,200 |
| 20th Aug 2026 (Thu) | 14.892 | 14.892 | 14.892 | 14.972 | 230 |
| 19th Aug 2026 (Wed) | 14.98 | 15.056 | 14.98 | 15.079 | 7,200 |
| 18th Aug 2026 (Tue) | 15.006 | 15.006 | 15.006 | 14.963 | 1,800 |
| 17th Aug 2026 (Mon) | 15.003 | 15.003 | 14.996 | 14.996 | 0 |
| 14th Aug 2026 (Fri) | 15.016 | 15.026 | 15.016 | 15.003 | 3,540 |
| 13th Aug 2026 (Thu) | 15.114 | 15.114 | 15.114 | 15.071 | 590 |
| 12th Aug 2026 (Wed) | 15.126 | 15.142 | 15.118 | 15.111 | 7,080 |
| 11th Aug 2026 (Tue) | 15.23 | 15.236 | 15.22 | 15.201 | 5,310 |
| 10th Aug 2026 (Mon) | 15.324 | 15.324 | 15.172 | 15.172 | 0 |
| 7th Aug 2026 (Fri) | 15.233 | 15.324 | 15.233 | 15.324 | 0 |
| 6th Aug 2026 (Thu) | 15.216 | 15.234 | 15.216 | 15.233 | 2,360 |
| 5th Aug 2026 (Wed) | 15.178 | 15.19 | 15.168 | 15.188 | 5,310 |
| 4th Aug 2026 (Tue) | 15.17 | 15.18 | 15.162 | 15.168 | 5,400 |
| 3rd Aug 2026 (Mon) | 14.895 | 14.993 | 14.895 | 14.993 | 0 |
| 31st Jul 2026 (Fri) | 15.082 | 15.082 | 14.895 | 14.895 | 0 |
| 30th Jul 2026 (Thu) | 15.102 | 15.102 | 15.082 | 15.082 | 0 |
| 29th Jul 2026 (Wed) | 15.109 | 15.109 | 15.102 | 15.102 | 0 |