| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.506 | 14.506 | 14.492 | 14.494 | 3,100 |
| 9th Jul 2026 (Thu) | 14.346 | 14.39 | 14.304 | 14.409 | 18,793 |
| 8th Jul 2026 (Wed) | 14.252 | 14.252 | 14.244 | 14.207 | 1,260 |
| 7th Jul 2026 (Tue) | 14.394 | 14.398 | 14.392 | 14.308 | 1,890 |
| 6th Jul 2026 (Mon) | 14.316 | 14.316 | 14.316 | 14.337 | 1,890 |
| 3rd Jul 2026 (Fri) | 14.328 | 14.328 | 14.328 | 14.299 | 3,200 |
| 2nd Jul 2026 (Thu) | 14.154 | 14.239 | 14.154 | 14.239 | 0 |
| 1st Jul 2026 (Wed) | 14.261 | 14.261 | 14.154 | 14.154 | 0 |
| 30th Jun 2026 (Tue) | 14.236 | 14.236 | 14.236 | 14.261 | 1,260 |
| 29th Jun 2026 (Mon) | 14.342 | 14.346 | 14.292 | 14.257 | 3,840 |
| 26th Jun 2026 (Fri) | 14.228 | 14.298 | 14.226 | 14.302 | 14,720 |
| 25th Jun 2026 (Thu) | 14.351 | 14.351 | 14.313 | 14.313 | 0 |
| 24th Jun 2026 (Wed) | 14.344 | 14.344 | 14.344 | 14.351 | 1,890 |
| 23rd Jun 2026 (Tue) | 14.452 | 14.452 | 14.361 | 14.361 | 0 |
| 22nd Jun 2026 (Mon) | 14.464 | 14.468 | 14.454 | 14.452 | 3,150 |
| 19th Jun 2026 (Fri) | 14.478 | 14.478 | 14.478 | 14.444 | 620 |
| 18th Jun 2026 (Thu) | 14.514 | 14.514 | 14.502 | 14.531 | 1,260 |
| 17th Jun 2026 (Wed) | 14.488 | 14.568 | 14.488 | 14.579 | 6,300 |
| 16th Jun 2026 (Tue) | 14.486 | 14.486 | 14.438 | 14.434 | 5,040 |
| 15th Jun 2026 (Mon) | 14.432 | 14.438 | 14.416 | 14.357 | 5,652 |
| 12th Jun 2026 (Fri) | 14.071 | 14.335 | 14.071 | 14.335 | 0 |
| 11th Jun 2026 (Thu) | 14.05 | 14.078 | 14.05 | 14.071 | 1,950 |
| 10th Jun 2026 (Wed) | 13.905 | 13.973 | 13.905 | 13.973 | 0 |
| 9th Jun 2026 (Tue) | 13.988 | 13.988 | 13.905 | 13.905 | 0 |
| 8th Jun 2026 (Mon) | 13.938 | 13.94 | 13.932 | 13.988 | 2,455 |
| 5th Jun 2026 (Fri) | 14.018 | 14.018 | 14.018 | 13.991 | 1,796 |
| 4th Jun 2026 (Thu) | 14.435 | 14.435 | 14.318 | 14.318 | 0 |
| 3rd Jun 2026 (Wed) | 14.492 | 14.50 | 14.492 | 14.435 | 5,670 |
| 2nd Jun 2026 (Tue) | 14.456 | 14.456 | 14.456 | 14.513 | 630 |
| 1st Jun 2026 (Mon) | 14.412 | 14.412 | 14.412 | 14.355 | 107 |
| 29th May 2026 (Fri) | 14.332 | 14.398 | 14.332 | 14.398 | 0 |
| 28th May 2026 (Thu) | 14.332 | 14.332 | 14.332 | 14.332 | 0 |