Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Pa Min Te (EPGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 £14.88 Automatic Execution
 10:06:32 - 25-Sep-26
Buy* 610 £14.878 Automatic Execution
 10:05:16 - 25-Sep-26
Buy* 610 £14.854 Automatic Execution
 09:12:56 - 25-Sep-26
Sell* 600 £15.042 Automatic Execution
 16:10:50 - 22-Sep-26
Buy* 600 £14.946 Automatic Execution
 15:16:06 - 21-Sep-26
Buy* 600 £14.948 Automatic Execution
 15:13:24 - 21-Sep-26
Buy* 600 £14.95 Automatic Execution
 15:12:25 - 21-Sep-26
Buy* 600 £14.94 Automatic Execution
 15:08:22 - 21-Sep-26
Sell* 600 £14.792 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 600 £14.802 Automatic Execution
 15:41:09 - 18-Sep-26
Sell* 600 £14.81 Automatic Execution
 15:24:08 - 18-Sep-26
Sell* 600 £14.81 Automatic Execution
 14:33:44 - 18-Sep-26
Sell* 600 £14.824 Automatic Execution
 14:25:35 - 18-Sep-26
Sell* 600 £14.824 Automatic Execution
 14:25:24 - 18-Sep-26
Sell* 600 £14.826 Automatic Execution
 14:25:00 - 18-Sep-26
Sell* 600 £14.828 Automatic Execution
 14:24:44 - 18-Sep-26
Sell* 600 £14.832 Automatic Execution
 13:54:12 - 18-Sep-26
Sell* 600 £14.828 Automatic Execution
 13:52:00 - 18-Sep-26
Sell* 600 £14.83 Automatic Execution
 13:51:42 - 18-Sep-26
Sell* 600 £14.832 Automatic Execution
 13:51:32 - 18-Sep-26
Sell* 600 £14.894 Automatic Execution
 09:07:58 - 18-Sep-26
Sell* 600 £14.894 Automatic Execution
 08:51:34 - 18-Sep-26
Sell* 600 £14.896 Automatic Execution
 08:42:41 - 18-Sep-26
Sell* 600 £14.896 Automatic Execution
 08:42:09 - 18-Sep-26
Sell* 610 £14.88 Automatic Execution
 09:16:13 - 17-Sep-26
Sell* 610 £14.756 Automatic Execution
 14:31:32 - 16-Sep-26
Sell* 610 £14.754 Automatic Execution
 14:30:28 - 16-Sep-26
Sell* 610 £14.754 Automatic Execution
 14:30:14 - 16-Sep-26
Sell* 610 £14.756 Automatic Execution
 14:29:59 - 16-Sep-26
Buy* 600 £14.75 Automatic Execution
 15:02:36 - 15-Sep-26
Buy* 600 £14.752 Automatic Execution
 14:59:46 - 15-Sep-26
Buy* 600 £14.752 Automatic Execution
 14:59:46 - 15-Sep-26
Buy* 600 £14.748 Automatic Execution
 14:55:15 - 15-Sep-26
Buy* 600 £14.90 Automatic Execution
 13:35:20 - 11-Sep-26
Buy* 600 £14.904 Automatic Execution
 13:34:30 - 11-Sep-26
Buy* 600 £14.904 Automatic Execution
 13:34:18 - 11-Sep-26
Buy* 600 £14.888 Automatic Execution
 13:26:50 - 11-Sep-26
Sell* 600 £15.046 Automatic Execution
 13:10:57 - 09-Sep-26
Sell* 600 £15.04 Automatic Execution
 13:06:31 - 09-Sep-26
Sell* 600 £15.044 Automatic Execution
 13:00:23 - 09-Sep-26
Sell* 600 £15.046 Automatic Execution
 12:59:02 - 09-Sep-26
Buy* 600 £15.144 Automatic Execution
 08:17:39 - 09-Sep-26
Buy* 600 £15.144 Automatic Execution
 08:17:29 - 09-Sep-26
Buy* 600 £15.142 Automatic Execution
 08:17:19 - 09-Sep-26
Sell* 590 £15.20 Automatic Execution
 12:49:27 - 08-Sep-26
Buy* 590 £15.298 Automatic Execution
 13:36:40 - 04-Sep-26
Buy* 590 £15.304 Automatic Execution
 13:36:15 - 04-Sep-26
Sell* 590 £15.344 Automatic Execution
 09:07:56 - 04-Sep-26
Sell* 590 £15.344 Automatic Execution
 09:07:46 - 04-Sep-26
Sell* 590 £15.344 Automatic Execution
 09:07:46 - 04-Sep-26
Sell* 590 £15.344 Automatic Execution
 09:07:36 - 04-Sep-26
Buy* 600 £15.338 Automatic Execution
 14:38:07 - 03-Sep-26
Buy* 600 £15.342 Automatic Execution
 14:37:57 - 03-Sep-26
Buy* 600 £15.342 Automatic Execution
 14:37:57 - 03-Sep-26
Buy* 600 £15.34 Automatic Execution
 14:37:46 - 03-Sep-26
Sell* 101 £15.192 Automatic Execution
 14:00:22 - 02-Sep-26
Sell* 600 £15.238 Automatic Execution
 16:24:52 - 25-Aug-26
Sell* 600 £15.226 Automatic Execution
 15:31:13 - 25-Aug-26
Sell* 600 £15.226 Automatic Execution
 15:31:13 - 25-Aug-26
Sell* 600 £15.228 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 600 £15.074 Automatic Execution
 10:10:09 - 21-Aug-26
Sell* 600 £15.072 Automatic Execution
 10:08:29 - 21-Aug-26
Sell* 230 £14.892 Automatic Execution
 13:51:33 - 20-Aug-26
Sell* 600 £15.05 Automatic Execution
 13:57:52 - 19-Aug-26
Sell* 600 £15.054 Automatic Execution
 13:57:21 - 19-Aug-26
Sell* 600 £15.056 Automatic Execution
 13:56:51 - 19-Aug-26
Sell* 600 £15.048 Automatic Execution
 13:56:31 - 19-Aug-26
Sell* 600 £15.044 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 600 £15.046 Automatic Execution
 13:49:04 - 19-Aug-26
Sell* 600 £15.044 Automatic Execution
 13:48:14 - 19-Aug-26
Sell* 600 £15.048 Automatic Execution
 13:47:44 - 19-Aug-26
Sell* 600 £14.988 Automatic Execution
 11:34:04 - 19-Aug-26
Sell* 600 £14.988 Automatic Execution
 11:33:53 - 19-Aug-26
Sell* 600 £14.988 Automatic Execution
 11:33:43 - 19-Aug-26
Sell* 600 £14.98 Automatic Execution
 10:51:56 - 19-Aug-26
Buy* 600 £15.006 Automatic Execution
 08:31:14 - 18-Aug-26
Buy* 600 £15.006 Automatic Execution
 08:31:14 - 18-Aug-26
Buy* 600 £15.006 Automatic Execution
 08:28:06 - 18-Aug-26
Sell* 590 £15.016 Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 590 £15.026 Automatic Execution
 13:09:08 - 14-Aug-26
Sell* 590 £15.018 Automatic Execution
 10:04:53 - 14-Aug-26
Sell* 590 £15.018 Automatic Execution
 10:04:43 - 14-Aug-26
Sell* 590 £15.018 Automatic Execution
 10:04:33 - 14-Aug-26
Sell* 590 £15.016 Automatic Execution
 10:03:50 - 14-Aug-26
Buy* 590 £15.114 Automatic Execution
 14:37:07 - 13-Aug-26
Buy* 590 £15.118 Automatic Execution
 15:34:29 - 12-Aug-26
Buy* 590 £15.142 Automatic Execution
 14:51:02 - 12-Aug-26
Buy* 590 £15.142 Automatic Execution
 14:49:29 - 12-Aug-26
Buy* 590 £15.142 Automatic Execution
 14:48:54 - 12-Aug-26
Buy* 590 £15.132 Automatic Execution
 14:43:23 - 12-Aug-26
Buy* 590 £15.132 Automatic Execution
 14:43:09 - 12-Aug-26
Buy* 590 £15.132 Automatic Execution
 14:42:57 - 12-Aug-26
Buy* 590 £15.132 Automatic Execution
 14:42:57 - 12-Aug-26
Buy* 590 £15.126 Automatic Execution
 14:38:02 - 12-Aug-26
Buy* 590 £15.126 Automatic Execution
 14:38:02 - 12-Aug-26
Buy* 590 £15.128 Automatic Execution
 14:37:50 - 12-Aug-26
Buy* 590 £15.126 Automatic Execution
 14:37:39 - 12-Aug-26
Sell* 590 £15.22 Automatic Execution
 14:35:13 - 11-Aug-26
Sell* 590 £15.232 Automatic Execution
 12:30:14 - 11-Aug-26
Sell* 590 £15.234 Automatic Execution
 12:30:03 - 11-Aug-26
Sell* 590 £15.23 Automatic Execution
 12:29:31 - 11-Aug-26
Sell* 590 £15.23 Automatic Execution
 12:29:21 - 11-Aug-26
Sell* 590 £15.234 Automatic Execution
 12:10:40 - 11-Aug-26
Sell* 590 £15.236 Automatic Execution
 12:10:15 - 11-Aug-26
Sell* 590 £15.232 Automatic Execution
 12:09:48 - 11-Aug-26
Sell* 590 £15.23 Automatic Execution
 12:09:38 - 11-Aug-26
Buy* 590 £15.234 Automatic Execution
 15:22:42 - 06-Aug-26
Buy* 590 £15.218 Automatic Execution
 08:16:36 - 06-Aug-26
Buy* 590 £15.218 Automatic Execution
 08:16:36 - 06-Aug-26
Buy* 590 £15.216 Automatic Execution
 08:16:00 - 06-Aug-26
Sell* 590 £15.182 Automatic Execution
 15:23:21 - 05-Aug-26
Sell* 590 £15.186 Automatic Execution
 15:21:31 - 05-Aug-26
Sell* 590 £15.186 Automatic Execution
 15:20:56 - 05-Aug-26
Sell* 590 £15.19 Automatic Execution
 15:20:28 - 05-Aug-26
Sell* 590 £15.172 Automatic Execution
 14:35:03 - 05-Aug-26
Sell* 590 £15.172 Automatic Execution
 14:35:03 - 05-Aug-26
Sell* 590 £15.168 Automatic Execution
 14:34:21 - 05-Aug-26
Sell* 590 £15.182 Automatic Execution
 14:12:03 - 05-Aug-26
Sell* 590 £15.178 Automatic Execution
 13:33:23 - 05-Aug-26
Sell* 600 £15.162 Automatic Execution
 09:40:46 - 04-Aug-26
Sell* 600 £15.168 Automatic Execution
 09:32:35 - 04-Aug-26
Sell* 600 £15.168 Automatic Execution
 09:32:06 - 04-Aug-26
Sell* 600 £15.168 Automatic Execution
 09:31:35 - 04-Aug-26
Sell* 600 £15.168 Automatic Execution
 09:31:14 - 04-Aug-26
Sell* 600 £15.18 Automatic Execution
 09:11:08 - 04-Aug-26
Sell* 600 £15.178 Automatic Execution
 09:10:58 - 04-Aug-26
Sell* 600 £15.176 Automatic Execution
 09:07:50 - 04-Aug-26
Sell* 600 £15.17 Automatic Execution
 09:01:03 - 04-Aug-26
Buy* 600 £15.102 Automatic Execution
 16:20:17 - 28-Jul-26
Buy* 600 £15.098 Automatic Execution
 16:20:00 - 28-Jul-26
Buy* 600 £15.096 Automatic Execution
 16:19:24 - 28-Jul-26
Buy* 600 £15.092 Automatic Execution
 16:18:15 - 28-Jul-26
Buy* 600 £15.086 Automatic Execution
 15:55:50 - 28-Jul-26
Buy* 600 £15.094 Automatic Execution
 15:53:13 - 28-Jul-26
Buy* 600 £15.088 Automatic Execution
 15:52:43 - 28-Jul-26
Sell* 610 £14.89 Automatic Execution
 15:29:03 - 27-Jul-26
Sell* 610 £14.906 Automatic Execution
 15:01:03 - 27-Jul-26
Sell* 610 £14.904 Automatic Execution
 15:00:01 - 27-Jul-26
Buy* 610 £14.766 Automatic Execution
 14:57:47 - 24-Jul-26
Buy* 610 £14.662 Automatic Execution
 16:26:58 - 23-Jul-26
Buy* 610 £14.664 Automatic Execution
 16:26:34 - 23-Jul-26
Buy* 610 £14.668 Automatic Execution
 16:25:54 - 23-Jul-26
Buy* 610 £14.668 Automatic Execution
 16:24:09 - 23-Jul-26
Buy* 610 £14.676 Automatic Execution
 16:17:16 - 23-Jul-26
Buy* 610 £14.674 Automatic Execution
 16:16:46 - 23-Jul-26
Buy* 610 £14.674 Automatic Execution
 16:15:21 - 23-Jul-26
Buy* 610 £14.67 Automatic Execution
 16:14:45 - 23-Jul-26
Sell* 610 £14.58 Automatic Execution
 11:41:54 - 20-Jul-26
Sell* 610 £14.58 Automatic Execution
 11:41:21 - 20-Jul-26
Buy* 610 £14.562 Automatic Execution
 16:14:21 - 16-Jul-26
Buy* 610 £14.568 Automatic Execution
 16:13:03 - 16-Jul-26
Buy* 610 £14.524 Automatic Execution
 15:02:27 - 16-Jul-26
Buy* 610 £14.524 Automatic Execution
 15:01:55 - 16-Jul-26
Buy* 610 £14.51 Automatic Execution
 14:58:20 - 16-Jul-26
Buy* 610 £14.508 Automatic Execution
 14:58:10 - 16-Jul-26
Buy* 610 £14.504 Automatic Execution
 14:57:58 - 16-Jul-26
Buy* 610 £14.506 Automatic Execution
 14:57:46 - 16-Jul-26
Buy* 610 £14.496 Automatic Execution
 14:47:56 - 16-Jul-26
Buy* 610 £14.494 Automatic Execution
 14:45:39 - 16-Jul-26
Sell* 610 £14.544 Automatic Execution
 08:14:26 - 16-Jul-26
Sell* 610 £14.544 Automatic Execution
 08:14:16 - 16-Jul-26
Sell* 610 £14.542 Automatic Execution
 08:14:06 - 16-Jul-26
Sell* 620 £14.684 Automatic Execution
 14:30:50 - 15-Jul-26
Sell* 620 £14.678 Automatic Execution
 09:43:46 - 15-Jul-26
Sell* 620 £14.65 Automatic Execution
 09:01:02 - 15-Jul-26
Sell* 620 £14.65 Automatic Execution
 08:58:59 - 15-Jul-26
Sell* 620 £14.652 Automatic Execution
 08:57:49 - 15-Jul-26
Sell* 620 £14.622 Automatic Execution
 08:31:44 - 15-Jul-26
Buy* 620 £14.662 Automatic Execution
 16:04:25 - 14-Jul-26
Buy* 620 £14.64 Automatic Execution
 15:22:12 - 14-Jul-26
Buy* 620 £14.638 Automatic Execution
 15:21:34 - 14-Jul-26
Buy* 620 £14.638 Automatic Execution
 15:20:51 - 14-Jul-26
Sell* 620 £14.612 Automatic Execution
 14:31:55 - 14-Jul-26
Sell* 620 £14.584 Automatic Execution
 13:41:21 - 14-Jul-26
Sell* 620 £14.586 Automatic Execution
 13:41:06 - 14-Jul-26
Sell* 620 £14.588 Automatic Execution
 13:40:42 - 14-Jul-26
Sell* 620 £14.582 Automatic Execution
 13:40:06 - 14-Jul-26
Sell* 620 £14.58 Automatic Execution
 13:37:31 - 14-Jul-26
Sell* 620 £14.578 Automatic Execution
 13:36:31 - 14-Jul-26
Sell* 620 £14.576 Automatic Execution
 13:36:19 - 14-Jul-26
Sell* 620 £14.576 Automatic Execution
 13:36:19 - 14-Jul-26
Sell* 620 £14.492 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 620 £14.502 Automatic Execution
 15:12:43 - 10-Jul-26
Sell* 620 £14.498 Automatic Execution
 15:11:32 - 10-Jul-26
Sell* 620 £14.502 Automatic Execution
 15:11:11 - 10-Jul-26
Sell* 620 £14.506 Automatic Execution
 15:10:08 - 10-Jul-26
Sell* 630 £14.384 Automatic Execution
 15:31:31 - 09-Jul-26
Sell* 630 £14.388 Automatic Execution
 15:31:14 - 09-Jul-26
Sell* 630 £14.374 Automatic Execution
 15:13:42 - 09-Jul-26
Sell* 630 £14.376 Automatic Execution
 15:07:05 - 09-Jul-26
Sell* 630 £14.39 Automatic Execution
 14:48:01 - 09-Jul-26
Sell* 630 £14.39 Automatic Execution
 14:47:51 - 09-Jul-26
Sell* 630 £14.388 Automatic Execution
 14:47:17 - 09-Jul-26
Sell* 630 £14.386 Automatic Execution
 14:46:31 - 09-Jul-26
Sell* 630 £14.354 Automatic Execution
 14:33:00 - 09-Jul-26
Sell* 630 £14.35 Automatic Execution
 13:37:13 - 09-Jul-26
Sell* 523 £14.346 Automatic Execution
 13:35:42 - 09-Jul-26
Sell* 630 £14.346 Automatic Execution
 13:35:32 - 09-Jul-26
Sell* 630 £14.316 Automatic Execution
 11:04:26 - 09-Jul-26
Sell* 630 £14.304 Automatic Execution
 10:37:37 - 09-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00