| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | £14.492 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 620 | £14.502 | Automatic Execution |
15:12:43 - 10-Jul-26 |
| Sell* | 620 | £14.498 | Automatic Execution |
15:11:32 - 10-Jul-26 |
| Sell* | 620 | £14.502 | Automatic Execution |
15:11:11 - 10-Jul-26 |
| Sell* | 620 | £14.506 | Automatic Execution |
15:10:08 - 10-Jul-26 |
| Sell* | 630 | £14.384 | Automatic Execution |
15:31:31 - 09-Jul-26 |
| Sell* | 630 | £14.388 | Automatic Execution |
15:31:14 - 09-Jul-26 |
| Sell* | 630 | £14.374 | Automatic Execution |
15:13:42 - 09-Jul-26 |
| Sell* | 630 | £14.376 | Automatic Execution |
15:07:05 - 09-Jul-26 |
| Sell* | 630 | £14.39 | Automatic Execution |
14:48:01 - 09-Jul-26 |
| Sell* | 630 | £14.39 | Automatic Execution |
14:47:51 - 09-Jul-26 |
| Sell* | 630 | £14.388 | Automatic Execution |
14:47:17 - 09-Jul-26 |
| Sell* | 630 | £14.386 | Automatic Execution |
14:46:31 - 09-Jul-26 |
| Sell* | 630 | £14.354 | Automatic Execution |
14:33:00 - 09-Jul-26 |
| Sell* | 630 | £14.35 | Automatic Execution |
13:37:13 - 09-Jul-26 |
| Sell* | 523 | £14.346 | Automatic Execution |
13:35:42 - 09-Jul-26 |
| Sell* | 630 | £14.346 | Automatic Execution |
13:35:32 - 09-Jul-26 |
| Sell* | 630 | £14.316 | Automatic Execution |
11:04:26 - 09-Jul-26 |
| Sell* | 630 | £14.304 | Automatic Execution |
10:37:37 - 09-Jul-26 |
| Sell* | 630 | £14.314 | Automatic Execution |
10:29:41 - 09-Jul-26 |
| Sell* | 630 | £14.314 | Automatic Execution |
10:28:21 - 09-Jul-26 |
| Sell* | 630 | £14.312 | Automatic Execution |
10:27:59 - 09-Jul-26 |
| Sell* | 630 | £14.314 | Automatic Execution |
10:27:30 - 09-Jul-26 |
| Sell* | 630 | £14.32 | Automatic Execution |
10:18:26 - 09-Jul-26 |
| Sell* | 630 | £14.32 | Automatic Execution |
10:18:26 - 09-Jul-26 |
| Sell* | 630 | £14.32 | Automatic Execution |
10:16:20 - 09-Jul-26 |
| Sell* | 630 | £14.32 | Automatic Execution |
10:15:05 - 09-Jul-26 |
| Sell* | 630 | £14.338 | Automatic Execution |
08:57:01 - 09-Jul-26 |
| Sell* | 630 | £14.34 | Automatic Execution |
08:55:48 - 09-Jul-26 |
| Sell* | 630 | £14.344 | Automatic Execution |
08:55:00 - 09-Jul-26 |
| Sell* | 630 | £14.346 | Automatic Execution |
08:53:34 - 09-Jul-26 |
| Sell* | 630 | £14.346 | Automatic Execution |
08:52:53 - 09-Jul-26 |
| Sell* | 630 | £14.348 | Automatic Execution |
08:51:50 - 09-Jul-26 |
| Sell* | 630 | £14.348 | Automatic Execution |
08:51:40 - 09-Jul-26 |
| Sell* | 630 | £14.346 | Automatic Execution |
08:50:14 - 09-Jul-26 |
| Buy* | 630 | £14.244 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 630 | £14.252 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Sell* | 630 | £14.398 | Automatic Execution |
14:40:00 - 07-Jul-26 |
| Sell* | 630 | £14.392 | Automatic Execution |
14:34:30 - 07-Jul-26 |
| Sell* | 630 | £14.394 | Automatic Execution |
14:33:10 - 07-Jul-26 |
| Buy* | 630 | £14.316 | Automatic Execution |
15:25:26 - 06-Jul-26 |
| Buy* | 630 | £14.316 | Automatic Execution |
15:24:34 - 06-Jul-26 |
| Buy* | 630 | £14.316 | Automatic Execution |
15:24:34 - 06-Jul-26 |
| Sell* | 640 | £14.328 | Automatic Execution |
09:10:22 - 03-Jul-26 |
| Sell* | 640 | £14.328 | Automatic Execution |
09:08:30 - 03-Jul-26 |
| Sell* | 640 | £14.328 | Automatic Execution |
09:08:30 - 03-Jul-26 |
| Sell* | 640 | £14.328 | Automatic Execution |
09:08:20 - 03-Jul-26 |
| Sell* | 640 | £14.328 | Automatic Execution |
09:08:20 - 03-Jul-26 |
| Sell* | 630 | £14.236 | Automatic Execution |
08:26:59 - 30-Jun-26 |
| Sell* | 630 | £14.236 | Automatic Execution |
08:26:49 - 30-Jun-26 |
| Sell* | 640 | £14.292 | Automatic Execution |
14:31:17 - 29-Jun-26 |
| Sell* | 640 | £14.32 | Automatic Execution |
09:55:42 - 29-Jun-26 |
| Sell* | 640 | £14.342 | Automatic Execution |
09:11:32 - 29-Jun-26 |
| Sell* | 640 | £14.344 | Automatic Execution |
09:11:14 - 29-Jun-26 |
| Sell* | 640 | £14.346 | Automatic Execution |
09:10:07 - 29-Jun-26 |
| Sell* | 640 | £14.342 | Automatic Execution |
09:08:56 - 29-Jun-26 |
| Buy* | 640 | £14.298 | Automatic Execution |
16:25:47 - 26-Jun-26 |
| Buy* | 640 | £14.292 | Automatic Execution |
16:19:24 - 26-Jun-26 |
| Buy* | 640 | £14.286 | Automatic Execution |
16:17:10 - 26-Jun-26 |
| Buy* | 640 | £14.278 | Automatic Execution |
15:41:07 - 26-Jun-26 |
| Buy* | 640 | £14.278 | Automatic Execution |
15:19:42 - 26-Jun-26 |
| Buy* | 640 | £14.268 | Automatic Execution |
15:07:54 - 26-Jun-26 |
| Buy* | 640 | £14.268 | Automatic Execution |
15:07:35 - 26-Jun-26 |
| Buy* | 640 | £14.26 | Automatic Execution |
15:04:44 - 26-Jun-26 |
| Sell* | 640 | £14.228 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 640 | £14.228 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 640 | £14.226 | Automatic Execution |
14:21:48 - 26-Jun-26 |
| Sell* | 640 | £14.226 | Automatic Execution |
14:21:48 - 26-Jun-26 |
| Sell* | 640 | £14.226 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Sell* | 640 | £14.24 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 640 | £14.24 | Automatic Execution |
11:19:58 - 26-Jun-26 |
| Sell* | 640 | £14.242 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Sell* | 640 | £14.242 | Automatic Execution |
11:19:17 - 26-Jun-26 |
| Sell* | 640 | £14.242 | Automatic Execution |
11:18:45 - 26-Jun-26 |
| Sell* | 640 | £14.234 | Automatic Execution |
10:37:37 - 26-Jun-26 |
| Sell* | 640 | £14.234 | Automatic Execution |
10:37:37 - 26-Jun-26 |
| Sell* | 640 | £14.234 | Automatic Execution |
10:37:27 - 26-Jun-26 |
| Sell* | 640 | £14.228 | Automatic Execution |
10:33:39 - 26-Jun-26 |
| Sell* | 640 | £14.228 | Automatic Execution |
10:31:50 - 26-Jun-26 |
| Buy* | 630 | £14.344 | Automatic Execution |
14:35:02 - 24-Jun-26 |
| Buy* | 630 | £14.344 | Automatic Execution |
14:34:47 - 24-Jun-26 |
| Buy* | 630 | £14.344 | Automatic Execution |
14:34:47 - 24-Jun-26 |
| Sell* | 630 | £14.456 | Automatic Execution |
11:30:02 - 22-Jun-26 |
| Sell* | 630 | £14.454 | Automatic Execution |
10:53:13 - 22-Jun-26 |
| Sell* | 630 | £14.46 | Automatic Execution |
10:48:16 - 22-Jun-26 |
| Sell* | 630 | £14.468 | Automatic Execution |
10:05:42 - 22-Jun-26 |
| Sell* | 630 | £14.464 | Automatic Execution |
10:04:27 - 22-Jun-26 |
| Buy* | 620 | £14.478 | Automatic Execution |
14:20:51 - 19-Jun-26 |
| Sell* | 630 | £14.502 | Automatic Execution |
15:15:25 - 18-Jun-26 |
| Sell* | 630 | £14.514 | Automatic Execution |
15:10:24 - 18-Jun-26 |
| Sell* | 630 | £14.552 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Sell* | 630 | £14.566 | Automatic Execution |
15:26:34 - 17-Jun-26 |
| Sell* | 630 | £14.566 | Automatic Execution |
15:26:34 - 17-Jun-26 |
| Sell* | 630 | £14.568 | Automatic Execution |
15:24:47 - 17-Jun-26 |
| Sell* | 630 | £14.568 | Automatic Execution |
15:24:47 - 17-Jun-26 |
| Sell* | 630 | £14.498 | Automatic Execution |
14:32:30 - 17-Jun-26 |
| Sell* | 630 | £14.496 | Automatic Execution |
14:31:51 - 17-Jun-26 |
| Sell* | 630 | £14.49 | Automatic Execution |
14:31:41 - 17-Jun-26 |
| Sell* | 630 | £14.49 | Automatic Execution |
14:31:41 - 17-Jun-26 |
| Sell* | 630 | £14.488 | Automatic Execution |
14:31:05 - 17-Jun-26 |
| Buy* | 630 | £14.438 | Automatic Execution |
15:58:03 - 16-Jun-26 |
| Buy* | 630 | £14.446 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 630 | £14.446 | Automatic Execution |
15:52:56 - 16-Jun-26 |
| Buy* | 630 | £14.442 | Automatic Execution |
15:45:33 - 16-Jun-26 |
| Buy* | 630 | £14.442 | Automatic Execution |
15:35:11 - 16-Jun-26 |
| Buy* | 630 | £14.438 | Automatic Execution |
15:34:14 - 16-Jun-26 |
| Sell* | 630 | £14.486 | Automatic Execution |
14:42:54 - 16-Jun-26 |
| Sell* | 630 | £14.486 | Automatic Execution |
14:42:42 - 16-Jun-26 |
| Sell* | 519 | £14.416 | Automatic Execution |
14:34:06 - 15-Jun-26 |
| Sell* | 640 | £14.418 | Automatic Execution |
14:23:37 - 15-Jun-26 |
| Sell* | 640 | £14.42 | Automatic Execution |
14:22:14 - 15-Jun-26 |
| Sell* | 640 | £14.42 | Automatic Execution |
14:22:14 - 15-Jun-26 |
| Sell* | 640 | £14.42 | Automatic Execution |
14:22:03 - 15-Jun-26 |
| Sell* | 640 | £14.434 | Automatic Execution |
13:45:49 - 15-Jun-26 |
| Sell* | 640 | £14.432 | Automatic Execution |
13:11:51 - 15-Jun-26 |
| Sell* | 13 | £14.432 | Automatic Execution |
12:41:24 - 15-Jun-26 |
| Sell* | 650 | £14.074 | Automatic Execution |
15:44:39 - 11-Jun-26 |
| Sell* | 650 | £14.078 | Automatic Execution |
15:42:37 - 11-Jun-26 |
| Buy* | 650 | £14.05 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 535 | £13.932 | Automatic Execution |
09:49:03 - 08-Jun-26 |
| Sell* | 640 | £13.94 | Automatic Execution |
09:45:56 - 08-Jun-26 |
| Sell* | 640 | £13.94 | Automatic Execution |
09:45:56 - 08-Jun-26 |
| Sell* | 640 | £13.938 | Automatic Execution |
09:44:49 - 08-Jun-26 |
| Buy* | 292 | £14.018 | Automatic Execution |
15:41:56 - 05-Jun-26 |
| Buy* | 292 | £14.018 | Automatic Execution |
15:41:56 - 05-Jun-26 |
| Buy* | 60 | £14.018 | Automatic Execution |
15:41:42 - 05-Jun-26 |
| Buy* | 570 | £14.018 | Automatic Execution |
15:41:42 - 05-Jun-26 |
| Buy* | 582 | £14.018 | Automatic Execution |
15:41:00 - 05-Jun-26 |
| Sell* | 630 | £14.494 | Automatic Execution |
11:26:21 - 03-Jun-26 |
| Sell* | 630 | £14.496 | Automatic Execution |
11:25:10 - 03-Jun-26 |
| Sell* | 630 | £14.498 | Automatic Execution |
11:23:27 - 03-Jun-26 |
| Sell* | 630 | £14.498 | Automatic Execution |
11:23:27 - 03-Jun-26 |
| Sell* | 630 | £14.494 | Automatic Execution |
10:23:00 - 03-Jun-26 |
| Sell* | 630 | £14.494 | Automatic Execution |
10:23:00 - 03-Jun-26 |
| Sell* | 630 | £14.496 | Automatic Execution |
10:22:11 - 03-Jun-26 |
| Sell* | 630 | £14.50 | Automatic Execution |
10:14:44 - 03-Jun-26 |
| Sell* | 630 | £14.492 | Automatic Execution |
09:55:41 - 03-Jun-26 |
| Buy* | 630 | £14.456 | Automatic Execution |
15:11:00 - 02-Jun-26 |
| Buy* | 107 | £14.412 | Automatic Execution |
12:08:47 - 01-Jun-26 |