Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (EPAB) Share Price

Price $48.43 on 15-09-2026 at 18:35:12
Change $-0.215 -0.44%
Buy $48.37
Sell $48.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,530.00 at $48.43
Day's Volume: 1,939
Last Close: $48.30
Open: $48.43
ISIN: LU2195226068
Day's Range $48.43 - $48.43
52wk Range: $40.56 - $50.98
Market Capitalisation: $N/A
VWAP: $48.39529
Shares in Issue: N/A

Am Sp Eurozone (EPAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,530 $48.43 Automatic Execution
 12:58:37 - 15-Sep-26
Unknown* 124 $48.26546 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 285 $48.26546 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -285 $0.00 SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -124 $0.00 SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 285 $0.00 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 124 $0.00 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Buy* 339 $48.425 Automatic Execution
 15:26:08 - 14-Sep-26
Unknown* 146 $48.72759 SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* -146 $0.00 SI Trade
Correction
Currency Conversion
 08:31:45 - 14-Sep-26
See more Am Sp Eurozone trades

Am Sp Eurozone (EPAB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 48.43 48.43 48.43 48.30 1,939
14th Sep 2026 (Mon) 48.425 48.425 48.425 48.515 620
11th Sep 2026 (Fri) 49.11 49.11 49.11 49.39 216
10th Sep 2026 (Thu) 49.32 49.32 49.11 49.11 0
9th Sep 2026 (Wed) 50.06 50.06 50.06 49.32 320
8th Sep 2026 (Tue) 49.995 50.11 49.765 50.06 10,737
7th Sep 2026 (Mon) 50.0225 50.0225 50.0225 50.155 187
4th Sep 2026 (Fri) 49.875 49.875 49.875 50.0225 0
3rd Sep 2026 (Thu) 49.5575 49.875 49.5575 49.875 0
2nd Sep 2026 (Wed) 49.60 49.60 49.60 49.5575 63
1st Sep 2026 (Tue) 50.66 50.66 49.60 49.60 0
31st Aug 2026 (Mon) 50.66 50.66 50.66 50.66 0
28th Aug 2026 (Fri) 50.345 50.66 50.345 50.66 0
27th Aug 2026 (Thu) 50.695 50.695 50.345 50.345 0
26th Aug 2026 (Wed) 50.78 50.78 50.78 50.695 78
25th Aug 2026 (Tue) 50.82 50.82 50.82 50.78 150
24th Aug 2026 (Mon) 50.69 50.69 50.69 50.755 1,024
21st Aug 2026 (Fri) 50.66 50.66 50.66 50.725 20
20th Aug 2026 (Thu) 50.49 50.51 50.49 50.51 0
19th Aug 2026 (Wed) 50.32 50.32 50.32 50.49 0
18th Aug 2026 (Tue) 50.90 50.90 50.32 50.32 172
17th Aug 2026 (Mon) 50.915 50.915 50.90 50.90 0
See more Am Sp Eurozone price history

Am Sp Eurozone (EPAB) Regulatory News

Date Source Headline
14th Sep 2026 8:06 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:08 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:07 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Sp Eurozone regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered