Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (EPAB) Share Price

Price $45.495 on 14-05-2026 at 09:31:58
Change $0.00 0%
Buy $46.03
Sell $45.895
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 124.00 at $45.69229
Day's Volume: 0
Last Close: $45.495
Open: $45.495
ISIN: LU2195226068
Day's Range $0.00 - $0.00
52wk Range: $39.915 - $47.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Sp Eurozone (EPAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 $45.69229 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 289 $45.69229 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -124 $0.00 SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -289 $0.00 SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 124 $0.00 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 289 $0.00 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 389 $45.70989 SI Trade
Currency Conversion
 08:12:31 - 13-May-26
Unknown* -389 $0.00 SI Trade
Correction
Currency Conversion
 08:12:31 - 13-May-26
Unknown* 389 $0.00 SI Trade
Currency Conversion
 08:12:31 - 13-May-26
Unknown* 89 $45.30849 SI Trade
Currency Conversion
 08:32:47 - 12-May-26
See more Am Sp Eurozone trades

Am Sp Eurozone (EPAB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 45.1925 45.1925 45.1925 45.495 802
12th May 2026 (Tue) 46.1025 46.1025 46.1025 45.1925 177
11th May 2026 (Mon) 46.095 46.095 46.095 46.1025 307
8th May 2026 (Fri) 46.295 46.295 46.075 46.095 1,542
7th May 2026 (Thu) 47.085 47.085 47.085 46.4625 1,198
6th May 2026 (Wed) 46.88 46.88 46.585 46.735 5,226
5th May 2026 (Tue) 45.9025 45.9025 45.9025 45.225 0
4th May 2026 (Mon) 45.9025 45.9025 45.9025 45.9025 0
1st May 2026 (Fri) 45.44 45.9025 45.44 45.9025 0
30th Apr 2026 (Thu) 44.9525 44.9525 44.9525 45.44 1,362
29th Apr 2026 (Wed) 45.035 45.035 45.035 44.9525 478
28th Apr 2026 (Tue) 45.57 45.57 45.57 45.3125 43
27th Apr 2026 (Mon) 45.5975 45.5975 45.5975 45.52 249
24th Apr 2026 (Fri) 45.245 45.255 45.245 45.5975 1,173
23rd Apr 2026 (Thu) 45.83 45.83 45.71 45.71 0
22nd Apr 2026 (Wed) 46.195 46.195 45.83 45.83 0
21st Apr 2026 (Tue) 46.22 46.22 46.22 46.195 1,333
20th Apr 2026 (Mon) 46.555 46.555 46.555 46.655 7,718
17th Apr 2026 (Fri) 46.0475 47.355 46.0475 47.355 0
16th Apr 2026 (Thu) 46.235 46.26 46.19 46.0475 3,318
15th Apr 2026 (Wed) 46.25 46.32 46.25 46.19 2,442
14th Apr 2026 (Tue) 46.58 46.58 46.58 46.5075 3,363
See more Am Sp Eurozone price history

Am Sp Eurozone (EPAB) Regulatory News

Date Source Headline
8th May 2026 8:16 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:16 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:07 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:15 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:22 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:19 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:23 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:20 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:12 am EQS Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Sp Eurozone regulatory news
FTSE 100 Latest
Value10,350.36
Change25.01

Login to your account

Forgot Password?

Not Registered