Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (EPAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 $45.69229 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 289 $45.69229 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -124 $0.00 SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -289 $0.00 SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 124 $0.00 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 289 $0.00 SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 389 $45.70989 SI Trade
Currency Conversion
 08:12:31 - 13-May-26
Unknown* -389 $0.00 SI Trade
Correction
Currency Conversion
 08:12:31 - 13-May-26
Unknown* 389 $0.00 SI Trade
Currency Conversion
 08:12:31 - 13-May-26
Unknown* 89 $45.30849 SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 88 $45.30849 SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -89 $0.00 SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -88 $0.00 SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 88 $0.00 SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 89 $0.00 SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 145 $46.02458 SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 162 $46.02458 SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* -145 $0.00 SI Trade
Correction
Currency Conversion
 08:33:02 - 11-May-26
Unknown* -162 $0.00 SI Trade
Correction
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 145 $0.00 SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Unknown* 162 $0.00 SI Trade
Currency Conversion
 08:33:02 - 11-May-26
Sell* 105 $46.075 Automatic Execution
 14:06:53 - 08-May-26
Sell* 104 $46.125 Automatic Execution
 14:01:27 - 08-May-26
Sell* 103 $46.205 Automatic Execution
 13:48:49 - 08-May-26
Sell* 106 $46.225 Automatic Execution
 13:41:22 - 08-May-26
Sell* 109 $46.21 Automatic Execution
 13:33:58 - 08-May-26
Sell* 109 $46.15 Automatic Execution
 13:28:14 - 08-May-26
Sell* 105 $46.13 Automatic Execution
 13:22:51 - 08-May-26
Sell* 103 $46.095 Automatic Execution
 13:17:22 - 08-May-26
Sell* 108 $46.10 Automatic Execution
 13:09:48 - 08-May-26
Sell* 111 $46.13 Automatic Execution
 13:02:26 - 08-May-26
Sell* 114 $46.135 Automatic Execution
 12:57:03 - 08-May-26
Sell* 110 $46.135 Automatic Execution
 12:37:08 - 08-May-26
Sell* 109 $46.195 Automatic Execution
 12:06:00 - 08-May-26
Sell* 113 $46.165 Automatic Execution
 12:00:37 - 08-May-26
Buy* 33 $46.295 Automatic Execution
 11:32:27 - 08-May-26
Sell* 1,198 $47.085 Automatic Execution
 08:41:41 - 07-May-26
Sell* 1,336 $46.645 Automatic Execution
 15:48:05 - 06-May-26
Sell* 2,294 $46.585 Automatic Execution
 14:06:22 - 06-May-26
Buy* 1,412 $46.88 Automatic Execution
 13:08:20 - 06-May-26
Unknown* 68 $46.52896 SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* -68 $0.00 SI Trade
Correction
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 116 $46.52896 SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* -116 $0.00 SI Trade
Correction
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 68 $0.00 SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 116 $0.00 SI Trade
Currency Conversion
 08:35:42 - 06-May-26
Unknown* 1,362 $0.00 SI Trade
Currency Conversion
 08:37:19 - 30-Apr-26
Buy* 3 $45.035 Automatic Execution
 13:39:52 - 29-Apr-26
Unknown* 128 $45.0461 SI Trade
Currency Conversion
 09:13:40 - 29-Apr-26
Unknown* -128 $0.00 SI Trade
Correction
Currency Conversion
 09:13:40 - 29-Apr-26
Unknown* 1,362 $45.27055 SI Trade
Currency Conversion
 08:32:07 - 29-Apr-26
Unknown* -1,362 $45.05195 SI Trade
Correction
Currency Conversion
 08:32:07 - 29-Apr-26
Unknown* 131 $45.05195 SI Trade
Currency Conversion
 08:32:07 - 29-Apr-26
Unknown* 60 $45.05195 SI Trade
Currency Conversion
 08:32:07 - 29-Apr-26
Unknown* -131 $0.00 SI Trade
Correction
Currency Conversion
 08:32:07 - 29-Apr-26
Unknown* -60 $0.00 SI Trade
Correction
Currency Conversion
 08:32:07 - 29-Apr-26
Unknown* 156 $45.0461 SI Trade
Currency Conversion
 08:13:02 - 29-Apr-26
Unknown* -156 $0.00 SI Trade
Correction
Currency Conversion
 08:13:02 - 29-Apr-26
Unknown* 156 $0.00 SI Trade
Currency Conversion
 08:13:02 - 29-Apr-26
Buy* 43 $45.57 Automatic Execution
 09:54:03 - 28-Apr-26
Buy* 128 $45.57 Automatic Execution
 09:13:40 - 28-Apr-26
Buy* 60 $45.57 Automatic Execution
 08:32:07 - 28-Apr-26
Buy* 131 $45.57 Automatic Execution
 08:32:07 - 28-Apr-26
Unknown* 249 $45.45637 SI Trade
Currency Conversion
 08:31:46 - 27-Apr-26
Unknown* -249 $0.00 SI Trade
Correction
Currency Conversion
 08:31:46 - 27-Apr-26
Unknown* 249 $0.00 SI Trade
Currency Conversion
 08:31:46 - 27-Apr-26
Sell* 973 $45.255 Automatic Execution
 10:01:17 - 24-Apr-26
Unknown* 59 $46.25978 SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* -59 $0.00 SI Trade
Correction
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* 59 $0.00 SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Buy* 1,274 $46.22 Automatic Execution
 16:09:27 - 20-Apr-26
Buy* 45 $46.555 Automatic Execution
 11:53:45 - 20-Apr-26
Unknown* 5,123 $46.63753 SI Trade
Currency Conversion
 11:32:59 - 20-Apr-26
Unknown* -5,123 $0.00 SI Trade
Correction
Currency Conversion
 11:32:59 - 20-Apr-26
Unknown* 5,123 $0.00 SI Trade
Currency Conversion
 11:32:59 - 20-Apr-26
Unknown* 1,999 $46.63753 SI Trade
Currency Conversion
 08:32:46 - 20-Apr-26
Unknown* -1,999 $0.00 SI Trade
Correction
Currency Conversion
 08:32:46 - 20-Apr-26
Unknown* 1,999 $0.00 SI Trade
Currency Conversion
 08:32:46 - 20-Apr-26
Sell* 1,195 $46.19 Automatic Execution
 14:47:01 - 16-Apr-26
Sell* 964 $46.26 Automatic Execution
 14:37:29 - 16-Apr-26
Sell* 166 $46.235 Automatic Execution
 12:26:44 - 16-Apr-26
Sell* 993 $46.235 Automatic Execution
 12:26:44 - 16-Apr-26
Sell* 551 $46.43508 Automatic Execution
 10:44:34 - 16-Apr-26
Buy* 200 $46.32 Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 1,121 $46.255 Automatic Execution
 08:45:20 - 15-Apr-26
Sell* 1,121 $46.25 Automatic Execution
 08:25:41 - 15-Apr-26
Unknown* 91 $46.37919 SI Trade
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* 161 $46.37919 SI Trade
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* -91 $0.00 SI Trade
Correction
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* -161 $0.00 SI Trade
Correction
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* 91 $0.00 SI Trade
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* 161 $0.00 SI Trade
Currency Conversion
 08:33:36 - 14-Apr-26
Unknown* 139 $45.31069 SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* -139 $0.00 SI Trade
Correction
Currency Conversion
 08:33:26 - 13-Apr-26
Unknown* 139 $0.00 SI Trade
Currency Conversion
 08:33:26 - 13-Apr-26
Sell* 1,000 $45.29 Automatic Execution
 15:04:39 - 10-Apr-26
Buy* 20 $45.88 Automatic Execution
 13:25:17 - 10-Apr-26
Buy* 1,337 $45.60 Automatic Execution
 10:44:33 - 10-Apr-26
Buy* 1,511 $45.08 Automatic Execution
 16:18:18 - 09-Apr-26
Sell* 3,300 $45.045 Automatic Execution
 16:17:52 - 09-Apr-26
Buy* 466 $45.68 Automatic Execution
 12:33:46 - 08-Apr-26
Sell* 1,841 $45.295 Automatic Execution
 08:44:58 - 08-Apr-26
Unknown* 2,888 $43.425 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 89 $43.425 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 2,923 $43.425 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 1,908 $43.425 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 89 $43.425 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 2,649 $43.43 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 200 $42.25 Automatic Execution
 13:57:34 - 02-Apr-26
Sell* 200 $42.24 Automatic Execution
 13:47:19 - 02-Apr-26
Sell* 4,168 $42.515 Automatic Execution
 08:19:46 - 02-Apr-26
Unknown* 578,557 $43.54324 SI Trade
Currency Conversion
 13:44:57 - 01-Apr-26
Unknown* -578,557 $43.67 SI Trade
Correction
Currency Conversion
 13:44:57 - 01-Apr-26
Unknown* 578,557 $0.00 SI Trade
Currency Conversion
 13:09:10 - 01-Apr-26
Unknown* 296 $43.54324 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* -296 $0.00 SI Trade
Correction
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* 296 $0.00 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Sell* 2,800 $42.20 Automatic Execution
 15:03:07 - 31-Mar-26
Sell* 3,600 $42.16 Automatic Execution
 14:56:52 - 31-Mar-26
Sell* 3,600 $42.165 Automatic Execution
 14:56:49 - 31-Mar-26
Buy* 3,321 $43.67 Automatic Execution
 13:44:57 - 31-Mar-26
Sell* 1 $41.555 Automatic Execution
 10:15:59 - 27-Mar-26
Unknown* 70 $42.15817 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* -70 $0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* 70 $0.00 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Sell* 550 $42.19 Automatic Execution
 14:59:24 - 24-Mar-26
Sell* 3,291 $42.17 Automatic Execution
 14:59:23 - 24-Mar-26
Buy* 1,372 $42.255 Automatic Execution
 14:52:06 - 24-Mar-26
Sell* 350 $42.16 Automatic Execution
 14:52:00 - 24-Mar-26
Sell* 200 $42.175 Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 3,291 $42.175 Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 70 $41.81 Automatic Execution
 13:27:05 - 24-Mar-26
Sell* 18 $42.9006 Negotiated Trade
 14:47:51 - 23-Mar-26
Buy* 480 $42.01 Automatic Execution
 12:08:12 - 23-Mar-26
Buy* 485 $40.715 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 200 $40.715 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 707 $40.715 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 3,341 $40.645 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 2,400 $40.56 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 564 $41.735 Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 3,071 $41.825 Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 550 $41.81 Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 200 $41.825 Automatic Execution
 15:23:36 - 20-Mar-26
Unknown* 136 $41.62018 SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* -136 $0.00 SI Trade
Correction
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* 136 $0.00 SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Sell* 1 $42.00 Automatic Execution
 13:27:02 - 19-Mar-26
Buy* 1,140 $42.27 Automatic Execution
 12:01:45 - 19-Mar-26
Sell* 1,180 $42.35 Automatic Execution
 09:25:44 - 19-Mar-26
Sell* 200 $43.60 Automatic Execution
 15:37:42 - 17-Mar-26
Buy* 530 $43.545 Automatic Execution
 14:46:26 - 12-Mar-26
Sell* 530 $42.855 Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 67 $42.89 Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 330 $42.965 Automatic Execution
 14:05:55 - 09-Mar-26
Sell* 200 $42.965 Automatic Execution
 14:05:55 - 09-Mar-26
Buy* 15 $43.985 Automatic Execution
 11:10:13 - 06-Mar-26
Buy* 1 $45.35 Automatic Execution
 11:05:23 - 05-Mar-26
Sell* 520 $45.205 Automatic Execution
 11:00:54 - 05-Mar-26
Sell* 200 $45.195 Automatic Execution
 15:39:28 - 04-Mar-26
Sell* 200 $45.255 Automatic Execution
 15:33:19 - 04-Mar-26
Sell* 530 $45.075 Automatic Execution
 14:35:21 - 04-Mar-26
Buy* 5 $45.045 Automatic Execution
 12:58:36 - 04-Mar-26
Sell* 6 $44.085 Automatic Execution
 11:33:40 - 03-Mar-26
Buy* 1 $46.11 Automatic Execution
 14:10:29 - 02-Mar-26
Sell* 4 $47.545 Automatic Execution
 13:32:37 - 27-Feb-26
Buy* 4 $47.84 Automatic Execution
 11:10:18 - 27-Feb-26
Unknown* 83 $47.80304 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* 94 $47.80304 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* -83 $0.00 SI Trade
Correction
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* -94 $0.00 SI Trade
Correction
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* 94 $0.00 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* 83 $0.00 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Buy* 40 $47.75 Automatic Execution
 15:55:55 - 23-Feb-26
Sell* 2,991 $47.32 Automatic Execution
 10:26:14 - 23-Feb-26
Buy* 61 $47.505 Automatic Execution
 15:01:56 - 20-Feb-26
Buy* 423 $47.01422 Ordinary
 14:21:29 - 20-Feb-26
Sell* 137 $46.505 Automatic Execution
 15:15:35 - 17-Feb-26
Buy* 22 $46.865 Automatic Execution
 08:52:05 - 16-Feb-26
Sell* 1,066 $46.57 Automatic Execution
 12:58:21 - 13-Feb-26
Buy* 1 $46.855 Automatic Execution
 08:13:34 - 13-Feb-26
Unknown* 1,069 $0.00 SI Trade
Currency Conversion
 08:12:23 - 12-Feb-26
Unknown* 1,069 $47.07137 SI Trade
Currency Conversion
 08:33:07 - 09-Feb-26
Unknown* -1,069 $46.995 SI Trade
Correction
Currency Conversion
 08:33:07 - 09-Feb-26
Unknown* 97 $0.00 SI Trade
Currency Conversion
 08:33:07 - 09-Feb-26
Buy* 1 $47.03 Automatic Execution
 13:28:13 - 06-Feb-26
Unknown* 142 $0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 142 $46.42788 SI Trade
Currency Conversion
 14:26:14 - 05-Feb-26
Unknown* -142 $46.09 SI Trade
Correction
Currency Conversion
 14:26:14 - 05-Feb-26
Buy* 42 $46.09 Automatic Execution
 14:26:14 - 05-Feb-26
Buy* 15 $46.665 Automatic Execution
 08:54:02 - 04-Feb-26
Sell* 200 $46.635 Automatic Execution
 08:47:16 - 04-Feb-26
Unknown* 167 $46.36608 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 144 $46.36608 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -167 $0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -144 $0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 144 $0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 167 $0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Buy* 63 $46.895 Automatic Execution
 09:48:55 - 02-Feb-26
Unknown* 524 $0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 525 $0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
FTSE 100 Latest
Value10,351.57
Change26.22