| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,530 | $48.43 | Automatic Execution |
12:58:37 - 15-Sep-26 |
| Unknown* | 124 | $48.26546 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | 285 | $48.26546 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | -285 | $0.00 | SI Trade Correction Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | -124 | $0.00 | SI Trade Correction Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | 285 | $0.00 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Unknown* | 124 | $0.00 | SI Trade Currency Conversion |
08:54:50 - 15-Sep-26 |
| Buy* | 339 | $48.425 | Automatic Execution |
15:26:08 - 14-Sep-26 |
| Unknown* | 146 | $48.72759 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | -146 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 135 | $48.72759 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | -135 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 135 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 146 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 81 | $49.43271 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | 135 | $49.43271 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | -81 | $0.00 | SI Trade Correction Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | -135 | $0.00 | SI Trade Correction Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | 81 | $0.00 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | 135 | $0.00 | SI Trade Currency Conversion |
08:32:00 - 11-Sep-26 |
| Unknown* | 80 | $49.47246 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | 240 | $49.47246 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | -240 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | -80 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | 240 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Unknown* | 80 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 09-Sep-26 |
| Sell* | 87 | $49.765 | Automatic Execution |
08:54:37 - 08-Sep-26 |
| Sell* | 578 | $49.785 | Automatic Execution |
08:54:34 - 08-Sep-26 |
| Buy* | 88 | $49.815 | Automatic Execution |
08:52:24 - 08-Sep-26 |
| Sell* | 578 | $49.83 | Automatic Execution |
08:51:31 - 08-Sep-26 |
| Sell* | 578 | $49.83 | Automatic Execution |
08:50:54 - 08-Sep-26 |
| Sell* | 578 | $49.84 | Automatic Execution |
08:49:43 - 08-Sep-26 |
| Sell* | 578 | $49.845 | Automatic Execution |
08:48:23 - 08-Sep-26 |
| Sell* | 578 | $49.86 | Automatic Execution |
08:47:33 - 08-Sep-26 |
| Buy* | 88 | $49.88 | Automatic Execution |
08:47:25 - 08-Sep-26 |
| Buy* | 92 | $49.81 | Automatic Execution |
08:42:38 - 08-Sep-26 |
| Sell* | 578 | $49.935 | Automatic Execution |
08:17:41 - 08-Sep-26 |
| Sell* | 1,627 | $49.95 | Automatic Execution |
08:17:24 - 08-Sep-26 |
| Sell* | 578 | $49.955 | Automatic Execution |
08:17:21 - 08-Sep-26 |
| Buy* | 82 | $49.97 | Automatic Execution |
08:16:44 - 08-Sep-26 |
| Sell* | 578 | $49.97 | Automatic Execution |
08:16:10 - 08-Sep-26 |
| Sell* | 578 | $49.975 | Automatic Execution |
08:15:13 - 08-Sep-26 |
| Sell* | 578 | $49.985 | Automatic Execution |
08:15:03 - 08-Sep-26 |
| Buy* | 1,470 | $49.975 | Automatic Execution |
08:13:36 - 08-Sep-26 |
| Buy* | 84 | $49.98 | Automatic Execution |
08:11:53 - 08-Sep-26 |
| Sell* | 578 | $49.98 | Automatic Execution |
08:10:13 - 08-Sep-26 |
| Buy* | 79 | $50.11 | Automatic Execution |
08:06:44 - 08-Sep-26 |
| Buy* | 26 | $50.07 | Automatic Execution |
08:04:15 - 08-Sep-26 |
| Buy* | 78 | $49.995 | Automatic Execution |
08:00:37 - 08-Sep-26 |
| Unknown* | 69 | $50.17045 | SI Trade Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | 118 | $50.17045 | SI Trade Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | -118 | $0.00 | SI Trade Correction Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | 69 | $0.00 | SI Trade Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | 118 | $0.00 | SI Trade Currency Conversion |
09:10:31 - 07-Sep-26 |
| Unknown* | 63 | $49.39796 | SI Trade Currency Conversion |
08:32:50 - 02-Sep-26 |
| Unknown* | -63 | $0.00 | SI Trade Correction Currency Conversion |
08:32:50 - 02-Sep-26 |
| Unknown* | 63 | $0.00 | SI Trade Currency Conversion |
08:32:50 - 02-Sep-26 |
| Unknown* | 78 | $50.79154 | SI Trade Currency Conversion |
08:38:03 - 26-Aug-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction Currency Conversion |
08:38:03 - 26-Aug-26 |
| Unknown* | 78 | $0.00 | SI Trade Currency Conversion |
08:38:03 - 26-Aug-26 |
| Buy* | 150 | $50.82 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 946 | $50.69 | Automatic Execution |
16:12:38 - 24-Aug-26 |
| Unknown* | 78 | $50.77761 | SI Trade Currency Conversion |
08:32:52 - 24-Aug-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction Currency Conversion |
08:32:52 - 24-Aug-26 |
| Unknown* | 78 | $0.00 | SI Trade Currency Conversion |
08:32:52 - 24-Aug-26 |
| Buy* | 20 | $50.66 | Automatic Execution |
08:22:22 - 21-Aug-26 |
| Unknown* | 172 | $50.30563 | SI Trade Currency Conversion |
08:31:36 - 18-Aug-26 |
| Unknown* | -172 | $0.00 | SI Trade Correction Currency Conversion |
08:31:36 - 18-Aug-26 |
| Unknown* | 172 | $0.00 | SI Trade Currency Conversion |
08:31:36 - 18-Aug-26 |
| Sell* | 2,425 | $50.93 | Automatic Execution |
15:08:18 - 14-Aug-26 |
| Unknown* | 440 | $50.69995 | SI Trade Currency Conversion |
08:32:19 - 14-Aug-26 |
| Unknown* | -440 | $0.00 | SI Trade Correction Currency Conversion |
08:32:19 - 14-Aug-26 |
| Unknown* | 440 | $0.00 | SI Trade Currency Conversion |
08:32:19 - 14-Aug-26 |
| Buy* | 1,470 | $50.98 | Automatic Execution |
08:10:21 - 14-Aug-26 |
| Buy* | 1,470 | $50.97 | Automatic Execution |
08:10:01 - 14-Aug-26 |
| Buy* | 2,940 | $50.95 | Automatic Execution |
14:51:16 - 13-Aug-26 |
| Buy* | 14 | $50.62 | Automatic Execution |
15:58:26 - 12-Aug-26 |
| Buy* | 1,356 | $50.62 | Automatic Execution |
15:58:26 - 12-Aug-26 |
| Sell* | 150 | $50.63 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Unknown* | 96 | $50.62837 | SI Trade Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | 109 | $50.62837 | SI Trade Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | -96 | $0.00 | SI Trade Correction Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | -109 | $0.00 | SI Trade Correction Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | 109 | $0.00 | SI Trade Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | 96 | $0.00 | SI Trade Currency Conversion |
08:32:07 - 12-Aug-26 |
| Unknown* | 49 | $50.77358 | SI Trade Currency Conversion |
08:31:57 - 11-Aug-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction Currency Conversion |
08:31:57 - 11-Aug-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
08:31:57 - 11-Aug-26 |
| Buy* | 1,134 | $50.68 | Automatic Execution |
16:20:07 - 10-Aug-26 |
| Buy* | 182 | $50.70 | Automatic Execution |
15:29:34 - 10-Aug-26 |
| Buy* | 924 | $50.70 | Automatic Execution |
15:29:34 - 10-Aug-26 |
| Buy* | 242 | $50.65 | Automatic Execution |
15:14:05 - 10-Aug-26 |
| Buy* | 929 | $50.65 | Automatic Execution |
15:14:05 - 10-Aug-26 |
| Sell* | 150 | $50.65 | Automatic Execution |
14:41:32 - 10-Aug-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | 129 | $0.00 | SI Trade Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | 59 | $50.71695 | SI Trade Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | 129 | $50.71695 | SI Trade Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | -59 | $0.00 | SI Trade Correction Currency Conversion |
08:34:56 - 10-Aug-26 |
| Unknown* | 59 | $0.00 | SI Trade Currency Conversion |
08:34:56 - 10-Aug-26 |
| Buy* | 1,195 | $50.80 | Automatic Execution |
15:16:41 - 07-Aug-26 |
| Buy* | 310 | $50.77 | Automatic Execution |
15:14:13 - 07-Aug-26 |
| Buy* | 944 | $50.77 | Automatic Execution |
15:14:13 - 07-Aug-26 |
| Unknown* | -82,100 | $0.00 | SI Trade Correction Currency Conversion |
14:56:37 - 07-Aug-26 |
| Unknown* | 82,100 | $0.00 | SI Trade Currency Conversion |
14:56:37 - 07-Aug-26 |
| Unknown* | 82,100 | $50.47216 | SI Trade Currency Conversion |
14:56:37 - 07-Aug-26 |
| Unknown* | 109 | $50.47216 | SI Trade Currency Conversion |
08:33:19 - 07-Aug-26 |
| Unknown* | -109 | $0.00 | SI Trade Correction Currency Conversion |
08:33:19 - 07-Aug-26 |
| Unknown* | 109 | $0.00 | SI Trade Currency Conversion |
08:33:19 - 07-Aug-26 |
| Buy* | 394 | $50.43 | Automatic Execution |
08:00:15 - 07-Aug-26 |
| Unknown* | 92 | $50.42406 | SI Trade Currency Conversion |
08:39:22 - 06-Aug-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction Currency Conversion |
08:39:22 - 06-Aug-26 |
| Unknown* | 92 | $0.00 | SI Trade Currency Conversion |
08:39:22 - 06-Aug-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
08:13:09 - 06-Aug-26 |
| Sell* | 1,389 | $50.14 | Automatic Execution |
13:59:47 - 05-Aug-26 |
| Unknown* | 325 | $50.07236 | SI Trade Currency Conversion |
09:11:49 - 05-Aug-26 |
| Unknown* | 298 | $50.07236 | SI Trade Currency Conversion |
09:11:49 - 05-Aug-26 |
| Unknown* | -325 | $0.00 | SI Trade Correction Currency Conversion |
09:11:49 - 05-Aug-26 |
| Unknown* | -298 | $0.00 | SI Trade Correction Currency Conversion |
09:11:49 - 05-Aug-26 |
| Unknown* | 298 | $0.00 | SI Trade Currency Conversion |
09:11:49 - 05-Aug-26 |
| Unknown* | 325 | $0.00 | SI Trade Currency Conversion |
09:11:49 - 05-Aug-26 |
| Sell* | 1,000 | $50.19 | Automatic Execution |
08:00:21 - 05-Aug-26 |
| Sell* | 1,500 | $50.19 | Automatic Execution |
08:00:21 - 05-Aug-26 |
| Sell* | 80 | $49.68 | Automatic Execution |
08:22:05 - 04-Aug-26 |
| Unknown* | 56 | $49.51929 | SI Trade Currency Conversion |
08:33:07 - 03-Aug-26 |
| Unknown* | 286 | $49.51929 | SI Trade Currency Conversion |
08:33:07 - 03-Aug-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction Currency Conversion |
08:33:07 - 03-Aug-26 |
| Unknown* | -286 | $0.00 | SI Trade Correction Currency Conversion |
08:33:07 - 03-Aug-26 |
| Unknown* | 56 | $0.00 | SI Trade Currency Conversion |
08:33:07 - 03-Aug-26 |
| Unknown* | 286 | $0.00 | SI Trade Currency Conversion |
08:33:07 - 03-Aug-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
08:00:18 - 03-Aug-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:09:44 - 31-Jul-26 |
| Sell* | 204 | $48.50 | Automatic Execution |
15:04:33 - 31-Jul-26 |
| Buy* | 65 | $49.165 | Automatic Execution |
09:32:43 - 31-Jul-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
09:22:17 - 31-Jul-26 |
| Sell* | 1 | $49.175 | Automatic Execution |
09:22:00 - 31-Jul-26 |
| Buy* | 1,214 | $48.625 | Automatic Execution |
16:20:01 - 30-Jul-26 |
| Buy* | 419 | $48.67 | Automatic Execution |
15:58:38 - 30-Jul-26 |
| Buy* | 1,120 | $48.775 | Automatic Execution |
15:17:28 - 30-Jul-26 |
| Unknown* | 68 | $48.4793 | SI Trade Currency Conversion |
08:34:08 - 30-Jul-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction Currency Conversion |
08:34:08 - 30-Jul-26 |
| Unknown* | 68 | $0.00 | SI Trade Currency Conversion |
08:34:08 - 30-Jul-26 |
| Buy* | 1,560 | $47.77 | Automatic Execution |
08:00:17 - 30-Jul-26 |
| Buy* | 1,040 | $47.775 | Automatic Execution |
08:00:17 - 30-Jul-26 |
| Unknown* | 52 | $47.61957 | SI Trade Currency Conversion |
08:33:01 - 29-Jul-26 |
| Unknown* | -52 | $0.00 | SI Trade Correction Currency Conversion |
08:33:01 - 29-Jul-26 |
| Unknown* | 404 | $47.61387 | SI Trade Currency Conversion |
08:17:05 - 29-Jul-26 |
| Unknown* | -404 | $0.00 | SI Trade Correction Currency Conversion |
08:17:05 - 29-Jul-26 |
| Unknown* | 84 | $47.95578 | SI Trade Currency Conversion |
08:32:16 - 28-Jul-26 |
| Unknown* | -84 | $0.00 | SI Trade Correction Currency Conversion |
08:32:16 - 28-Jul-26 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
08:32:16 - 28-Jul-26 |
| Unknown* | 223 | $47.91428 | SI Trade Currency Conversion |
08:32:04 - 27-Jul-26 |
| Unknown* | 238 | $47.91428 | SI Trade Currency Conversion |
08:32:04 - 27-Jul-26 |
| Unknown* | -223 | $0.00 | SI Trade Correction Currency Conversion |
08:32:04 - 27-Jul-26 |
| Unknown* | -238 | $0.00 | SI Trade Correction Currency Conversion |
08:32:04 - 27-Jul-26 |
| Unknown* | 223 | $0.00 | SI Trade Currency Conversion |
08:32:04 - 27-Jul-26 |
| Unknown* | 238 | $0.00 | SI Trade Currency Conversion |
08:32:04 - 27-Jul-26 |
| Sell* | 759 | $47.05 | Automatic Execution |
15:11:43 - 23-Jul-26 |
| Sell* | 313 | $47.115 | Automatic Execution |
14:48:48 - 23-Jul-26 |
| Unknown* | 50 | $47.20356 | SI Trade Currency Conversion |
08:32:07 - 23-Jul-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Currency Conversion |
08:32:07 - 23-Jul-26 |
| Unknown* | 50 | $0.00 | SI Trade Currency Conversion |
08:32:07 - 23-Jul-26 |
| Buy* | 105 | $47.75 | Automatic Execution |
08:18:42 - 23-Jul-26 |
| Buy* | 1,092 | $47.75 | Automatic Execution |
08:18:42 - 23-Jul-26 |
| Sell* | 51 | $47.735 | Automatic Execution |
08:17:07 - 23-Jul-26 |
| Buy* | 461 | $47.665 | Automatic Execution |
08:44:04 - 22-Jul-26 |
| Buy* | 799 | $47.665 | Automatic Execution |
08:44:04 - 22-Jul-26 |
| Sell* | 390 | $47.645 | Automatic Execution |
08:43:20 - 22-Jul-26 |
| Unknown* | 85 | $48.26517 | SI Trade Currency Conversion |
08:31:41 - 22-Jul-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction Currency Conversion |
08:31:41 - 22-Jul-26 |
| Unknown* | 85 | $0.00 | SI Trade Currency Conversion |
08:31:41 - 22-Jul-26 |
| Sell* | 624 | $47.745 | Automatic Execution |
08:21:10 - 22-Jul-26 |
| Buy* | 1,260 | $47.785 | Automatic Execution |
08:21:10 - 22-Jul-26 |
| Sell* | 624 | $47.745 | Automatic Execution |
08:21:10 - 22-Jul-26 |
| Buy* | 1,696 | $47.715 | Automatic Execution |
08:14:46 - 22-Jul-26 |
| Buy* | 1,566 | $47.695 | Automatic Execution |
08:13:12 - 22-Jul-26 |
| Unknown* | 873 | $47.80 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Sell* | 3,563 | $47.80 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Buy* | 2,625 | $47.86 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Unknown* | 22,501 | $47.80 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Sell* | 3,563 | $47.80 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Buy* | 250 | $47.875 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Buy* | 2,375 | $47.795 | Automatic Execution |
08:00:06 - 22-Jul-26 |
| Buy* | 1 | $47.98 | SI Trade |
11:24:19 - 21-Jul-26 |
| Unknown* | 92 | $48.06812 | SI Trade Currency Conversion |
08:31:39 - 21-Jul-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction Currency Conversion |
08:31:39 - 21-Jul-26 |
| Unknown* | 92 | $0.00 | SI Trade Currency Conversion |
08:31:39 - 21-Jul-26 |
| Unknown* | 84 | $47.76571 | SI Trade Currency Conversion |
08:31:43 - 20-Jul-26 |
| Unknown* | -84 | $0.00 | SI Trade Correction Currency Conversion |
08:31:43 - 20-Jul-26 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
08:31:43 - 20-Jul-26 |
| Sell* | 1,530 | $48.445 | Automatic Execution |
08:09:59 - 16-Jul-26 |
| Sell* | 408 | $48.445 | Automatic Execution |
08:09:59 - 16-Jul-26 |
| Sell* | 468 | $48.075 | Automatic Execution |
15:53:11 - 14-Jul-26 |
| Unknown* | 81 | $47.97135 | SI Trade Currency Conversion |
08:32:32 - 13-Jul-26 |
| Unknown* | -81 | $0.00 | SI Trade Correction Currency Conversion |
08:32:32 - 13-Jul-26 |
| Unknown* | 81 | $0.00 | SI Trade Currency Conversion |
08:32:32 - 13-Jul-26 |
| Unknown* | 183 | $48.07909 | SI Trade Currency Conversion |
08:32:01 - 09-Jul-26 |
| Unknown* | -183 | $0.00 | SI Trade Correction Currency Conversion |
08:32:01 - 09-Jul-26 |
| Unknown* | 183 | $0.00 | SI Trade Currency Conversion |
08:32:01 - 09-Jul-26 |