| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | $48.07909 | SI Trade Currency Conversion |
08:32:01 - 09-Jul-26 |
| Unknown* | -183 | $0.00 | SI Trade Correction Currency Conversion |
08:32:01 - 09-Jul-26 |
| Unknown* | 183 | $0.00 | SI Trade Currency Conversion |
08:32:01 - 09-Jul-26 |
| Sell* | 1,224 | $47.565 | Automatic Execution |
14:43:42 - 08-Jul-26 |
| Buy* | 2,841 | $47.425 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 298 | $47.405 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 2,543 | $47.405 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Unknown* | 69 | $47.29384 | SI Trade Currency Conversion |
08:55:35 - 08-Jul-26 |
| Unknown* | -206 | $0.00 | SI Trade Correction Currency Conversion |
08:55:35 - 08-Jul-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction Currency Conversion |
08:55:35 - 08-Jul-26 |
| Unknown* | 69 | $0.00 | SI Trade Currency Conversion |
08:55:35 - 08-Jul-26 |
| Unknown* | 206 | $47.29384 | SI Trade Currency Conversion |
08:55:35 - 08-Jul-26 |
| Unknown* | 206 | $0.00 | SI Trade Currency Conversion |
08:55:35 - 08-Jul-26 |
| Unknown* | 25,300 | $48.51119 | SI Trade Currency Conversion |
15:19:00 - 07-Jul-26 |
| Unknown* | -25,300 | $0.00 | SI Trade Correction Currency Conversion |
15:19:00 - 07-Jul-26 |
| Unknown* | 25,300 | $0.00 | SI Trade Currency Conversion |
15:19:00 - 07-Jul-26 |
| Unknown* | 130 | $48.86094 | SI Trade Currency Conversion |
08:54:21 - 06-Jul-26 |
| Unknown* | -130 | $0.00 | SI Trade Correction Currency Conversion |
08:54:21 - 06-Jul-26 |
| Unknown* | 130 | $0.00 | SI Trade Currency Conversion |
08:54:21 - 06-Jul-26 |
| Unknown* | 73 | $48.96869 | SI Trade Currency Conversion |
09:06:03 - 03-Jul-26 |
| Unknown* | -73 | $0.00 | SI Trade Correction Currency Conversion |
09:06:03 - 03-Jul-26 |
| Unknown* | 73 | $0.00 | SI Trade Currency Conversion |
09:06:03 - 03-Jul-26 |
| Buy* | 288 | $48.715 | Automatic Execution |
16:06:05 - 02-Jul-26 |
| Buy* | 44 | $48.715 | Automatic Execution |
16:05:57 - 02-Jul-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
11:33:10 - 02-Jul-26 |
| Unknown* | 118 | $48.36169 | SI Trade Currency Conversion |
09:03:17 - 02-Jul-26 |
| Unknown* | -118 | $0.00 | SI Trade Correction Currency Conversion |
09:03:17 - 02-Jul-26 |
| Unknown* | 118 | $0.00 | SI Trade Currency Conversion |
09:03:17 - 02-Jul-26 |
| Unknown* | 1,010 | $48.06671 | SI Trade Currency Conversion |
08:12:07 - 01-Jul-26 |
| Unknown* | -1,010 | $0.00 | SI Trade Correction Currency Conversion |
08:12:07 - 01-Jul-26 |
| Unknown* | 1,010 | $0.00 | SI Trade Currency Conversion |
08:12:07 - 01-Jul-26 |
| Buy* | 880 | $47.82 | Automatic Execution |
16:11:37 - 29-Jun-26 |
| Unknown* | 591 | $47.7381 | SI Trade Currency Conversion |
08:31:40 - 29-Jun-26 |
| Unknown* | -591 | $0.00 | SI Trade Correction Currency Conversion |
08:31:40 - 29-Jun-26 |
| Unknown* | 591 | $0.00 | SI Trade Currency Conversion |
08:31:40 - 29-Jun-26 |
| Unknown* | 70 | $47.6363 | SI Trade Currency Conversion |
08:58:09 - 26-Jun-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction Currency Conversion |
08:58:09 - 26-Jun-26 |
| Unknown* | 70 | $0.00 | SI Trade Currency Conversion |
08:58:09 - 26-Jun-26 |
| Unknown* | 87 | $47.88256 | SI Trade Currency Conversion |
08:31:54 - 25-Jun-26 |
| Unknown* | -87 | $0.00 | SI Trade Correction Currency Conversion |
08:31:54 - 25-Jun-26 |
| Unknown* | 87 | $0.00 | SI Trade Currency Conversion |
08:31:54 - 25-Jun-26 |
| Unknown* | 119 | $47.55792 | SI Trade Currency Conversion |
08:58:47 - 24-Jun-26 |
| Unknown* | -119 | $0.00 | SI Trade Correction Currency Conversion |
08:58:47 - 24-Jun-26 |
| Unknown* | 119 | $0.00 | SI Trade Currency Conversion |
08:58:47 - 24-Jun-26 |
| Unknown* | 51 | $47.9603 | SI Trade Currency Conversion |
09:34:42 - 23-Jun-26 |
| Unknown* | 248 | $47.9603 | SI Trade Currency Conversion |
09:34:42 - 23-Jun-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction Currency Conversion |
09:34:42 - 23-Jun-26 |
| Unknown* | -248 | $0.00 | SI Trade Correction Currency Conversion |
09:34:42 - 23-Jun-26 |
| Unknown* | 248 | $0.00 | SI Trade Currency Conversion |
09:34:42 - 23-Jun-26 |
| Unknown* | 51 | $0.00 | SI Trade Currency Conversion |
09:34:42 - 23-Jun-26 |
| Buy* | 183 | $48.985 | Automatic Execution |
13:55:18 - 18-Jun-26 |
| Buy* | 20 | $48.865 | Automatic Execution |
11:11:57 - 18-Jun-26 |
| Unknown* | 144 | $49.01132 | SI Trade Currency Conversion |
08:33:54 - 16-Jun-26 |
| Unknown* | -144 | $0.00 | SI Trade Correction Currency Conversion |
08:33:54 - 16-Jun-26 |
| Unknown* | 144 | $0.00 | SI Trade Currency Conversion |
08:33:54 - 16-Jun-26 |
| Sell* | 441 | $48.92 | Uncrossing Trade |
16:35:27 - 15-Jun-26 |
| Unknown* | 189 | $48.92399 | SI Trade Currency Conversion |
08:40:16 - 15-Jun-26 |
| Unknown* | 189 | $0.00 | SI Trade Currency Conversion |
08:40:16 - 15-Jun-26 |
| Unknown* | 217 | $0.00 | SI Trade Currency Conversion |
08:40:16 - 15-Jun-26 |
| Unknown* | 110 | $48.44057 | SI Trade Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | 197 | $48.44057 | SI Trade Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | -110 | $0.00 | SI Trade Correction Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | -197 | $0.00 | SI Trade Correction Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | 110 | $0.00 | SI Trade Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | 197 | $0.00 | SI Trade Currency Conversion |
11:32:47 - 12-Jun-26 |
| Unknown* | 234 | $47.18841 | SI Trade Currency Conversion |
08:35:29 - 11-Jun-26 |
| Unknown* | -234 | $0.00 | SI Trade Correction Currency Conversion |
08:35:29 - 11-Jun-26 |
| Unknown* | 234 | $0.00 | SI Trade Currency Conversion |
08:35:29 - 11-Jun-26 |
| Buy* | 61 | $46.98 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:35:52 - 09-Jun-26 |
| Buy* | 1 | $47.485 | Automatic Execution |
09:01:14 - 09-Jun-26 |
| Unknown* | 92,600 | $47.39435 | SI Trade Currency Conversion |
11:58:05 - 05-Jun-26 |
| Unknown* | -92,600 | $0.00 | SI Trade Correction Currency Conversion |
11:58:05 - 05-Jun-26 |
| Unknown* | 92,600 | $0.00 | SI Trade Currency Conversion |
11:58:05 - 05-Jun-26 |
| Unknown* | 112 | $47.39435 | SI Trade Currency Conversion |
08:33:02 - 05-Jun-26 |
| Unknown* | 86 | $47.39435 | SI Trade Currency Conversion |
08:33:02 - 05-Jun-26 |
| Unknown* | -112 | $0.00 | SI Trade Correction Currency Conversion |
08:33:02 - 05-Jun-26 |
| Unknown* | -86 | $0.00 | SI Trade Correction Currency Conversion |
08:33:02 - 05-Jun-26 |
| Unknown* | 112 | $0.00 | SI Trade Currency Conversion |
08:33:02 - 05-Jun-26 |
| Unknown* | 86 | $0.00 | SI Trade Currency Conversion |
08:33:02 - 05-Jun-26 |
| Unknown* | 130 | $47.42174 | SI Trade Currency Conversion |
08:38:21 - 03-Jun-26 |
| Unknown* | 62 | $47.42174 | SI Trade Currency Conversion |
08:38:21 - 03-Jun-26 |
| Unknown* | -130 | $0.00 | SI Trade Correction Currency Conversion |
08:38:21 - 03-Jun-26 |
| Unknown* | -62 | $0.00 | SI Trade Correction Currency Conversion |
08:38:21 - 03-Jun-26 |
| Unknown* | 130 | $0.00 | SI Trade Currency Conversion |
08:38:21 - 03-Jun-26 |
| Unknown* | 62 | $0.00 | SI Trade Currency Conversion |
08:38:21 - 03-Jun-26 |
| Unknown* | 187 | $47.38104 | SI Trade Currency Conversion |
08:14:58 - 03-Jun-26 |
| Unknown* | -187 | $0.00 | SI Trade Correction Currency Conversion |
08:14:58 - 03-Jun-26 |
| Unknown* | 187 | $0.00 | SI Trade Currency Conversion |
08:14:58 - 03-Jun-26 |
| Buy* | 249 | $47.80 | Automatic Execution |
16:06:33 - 02-Jun-26 |
| Buy* | 1,079 | $47.80 | Automatic Execution |
16:06:33 - 02-Jun-26 |
| Buy* | 1,462 | $47.91 | Automatic Execution |
08:35:13 - 02-Jun-26 |
| Sell* | 615 | $47.89 | Automatic Execution |
08:27:40 - 02-Jun-26 |
| Buy* | 104 | $47.945 | Automatic Execution |
08:12:48 - 02-Jun-26 |
| Buy* | 105 | $47.77 | Automatic Execution |
08:00:19 - 02-Jun-26 |
| Buy* | 200 | $47.60 | Automatic Execution |
13:21:44 - 01-Jun-26 |
| Sell* | 50 | $47.61 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 98 | $47.495 | Automatic Execution |
12:53:36 - 29-May-26 |
| Sell* | 48 | $47.275 | Automatic Execution |
08:39:59 - 29-May-26 |
| Sell* | 108 | $47.28 | Automatic Execution |
08:33:28 - 29-May-26 |
| Sell* | 288 | $47.115 | Automatic Execution |
15:46:41 - 28-May-26 |
| Buy* | 98 | $47.35 | Automatic Execution |
15:13:59 - 28-May-26 |
| Buy* | 98 | $47.295 | Automatic Execution |
15:13:53 - 28-May-26 |
| Buy* | 98 | $47.28 | Automatic Execution |
15:13:13 - 28-May-26 |
| Buy* | 200 | $47.085 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 2,971 | $46.91 | Automatic Execution |
15:12:51 - 28-May-26 |
| Buy* | 97 | $47.215 | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 97 | $47.625 | Automatic Execution |
13:23:41 - 27-May-26 |
| Unknown* | 167 | $47.03356 | SI Trade Currency Conversion |
08:51:31 - 26-May-26 |
| Unknown* | -167 | $0.00 | SI Trade Correction Currency Conversion |
08:51:31 - 26-May-26 |
| Unknown* | 167 | $0.00 | SI Trade Currency Conversion |
08:51:31 - 26-May-26 |
| Sell* | 99 | $46.695 | Automatic Execution |
14:42:37 - 22-May-26 |
| Buy* | 500 | $46.745 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 2,177 | $46.655 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 844 | $46.655 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 99 | $46.63 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 500 | $46.53 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 1,080 | $46.44 | Automatic Execution |
08:35:38 - 22-May-26 |
| Sell* | 1,109 | $46.59 | Automatic Execution |
08:28:42 - 22-May-26 |
| Sell* | 1,114 | $46.605 | Automatic Execution |
08:28:00 - 22-May-26 |
| Buy* | 123 | $46.02 | Automatic Execution |
14:13:56 - 21-May-26 |
| Unknown* | 175 | $46.20929 | SI Trade Currency Conversion |
08:33:50 - 20-May-26 |
| Unknown* | -175 | $0.00 | SI Trade Correction Currency Conversion |
08:33:50 - 20-May-26 |
| Unknown* | 175 | $0.00 | SI Trade Currency Conversion |
08:33:50 - 20-May-26 |
| Unknown* | 228 | $45.22537 | SI Trade Currency Conversion |
08:33:46 - 15-May-26 |
| Unknown* | -228 | $0.00 | SI Trade Correction Currency Conversion |
08:33:46 - 15-May-26 |
| Unknown* | 228 | $0.00 | SI Trade Currency Conversion |
08:33:46 - 15-May-26 |
| Unknown* | 124 | $45.69229 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 289 | $45.69229 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | -124 | $0.00 | SI Trade Correction Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | -289 | $0.00 | SI Trade Correction Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 124 | $0.00 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 289 | $0.00 | SI Trade Currency Conversion |
08:32:54 - 13-May-26 |
| Unknown* | 389 | $45.70989 | SI Trade Currency Conversion |
08:12:31 - 13-May-26 |
| Unknown* | -389 | $0.00 | SI Trade Correction Currency Conversion |
08:12:31 - 13-May-26 |
| Unknown* | 389 | $0.00 | SI Trade Currency Conversion |
08:12:31 - 13-May-26 |
| Unknown* | 89 | $45.30849 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 88 | $45.30849 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 88 | $0.00 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 89 | $0.00 | SI Trade Currency Conversion |
08:32:47 - 12-May-26 |
| Unknown* | 145 | $46.02458 | SI Trade Currency Conversion |
08:33:02 - 11-May-26 |
| Unknown* | 162 | $46.02458 | SI Trade Currency Conversion |
08:33:02 - 11-May-26 |
| Unknown* | -145 | $0.00 | SI Trade Correction Currency Conversion |
08:33:02 - 11-May-26 |
| Unknown* | -162 | $0.00 | SI Trade Correction Currency Conversion |
08:33:02 - 11-May-26 |
| Unknown* | 145 | $0.00 | SI Trade Currency Conversion |
08:33:02 - 11-May-26 |
| Unknown* | 162 | $0.00 | SI Trade Currency Conversion |
08:33:02 - 11-May-26 |
| Sell* | 105 | $46.075 | Automatic Execution |
14:06:53 - 08-May-26 |
| Sell* | 104 | $46.125 | Automatic Execution |
14:01:27 - 08-May-26 |
| Sell* | 103 | $46.205 | Automatic Execution |
13:48:49 - 08-May-26 |
| Sell* | 106 | $46.225 | Automatic Execution |
13:41:22 - 08-May-26 |
| Sell* | 109 | $46.21 | Automatic Execution |
13:33:58 - 08-May-26 |
| Sell* | 109 | $46.15 | Automatic Execution |
13:28:14 - 08-May-26 |
| Sell* | 105 | $46.13 | Automatic Execution |
13:22:51 - 08-May-26 |
| Sell* | 103 | $46.095 | Automatic Execution |
13:17:22 - 08-May-26 |
| Sell* | 108 | $46.10 | Automatic Execution |
13:09:48 - 08-May-26 |
| Sell* | 111 | $46.13 | Automatic Execution |
13:02:26 - 08-May-26 |
| Sell* | 114 | $46.135 | Automatic Execution |
12:57:03 - 08-May-26 |
| Sell* | 110 | $46.135 | Automatic Execution |
12:37:08 - 08-May-26 |
| Sell* | 109 | $46.195 | Automatic Execution |
12:06:00 - 08-May-26 |
| Sell* | 113 | $46.165 | Automatic Execution |
12:00:37 - 08-May-26 |
| Buy* | 33 | $46.295 | Automatic Execution |
11:32:27 - 08-May-26 |
| Sell* | 1,198 | $47.085 | Automatic Execution |
08:41:41 - 07-May-26 |
| Sell* | 1,336 | $46.645 | Automatic Execution |
15:48:05 - 06-May-26 |
| Sell* | 2,294 | $46.585 | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 1,412 | $46.88 | Automatic Execution |
13:08:20 - 06-May-26 |
| Unknown* | 68 | $46.52896 | SI Trade Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | 116 | $46.52896 | SI Trade Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | -116 | $0.00 | SI Trade Correction Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | 68 | $0.00 | SI Trade Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | 116 | $0.00 | SI Trade Currency Conversion |
08:35:42 - 06-May-26 |
| Unknown* | 1,362 | $0.00 | SI Trade Currency Conversion |
08:37:19 - 30-Apr-26 |
| Buy* | 3 | $45.035 | Automatic Execution |
13:39:52 - 29-Apr-26 |
| Unknown* | 128 | $45.0461 | SI Trade Currency Conversion |
09:13:40 - 29-Apr-26 |
| Unknown* | -128 | $0.00 | SI Trade Correction Currency Conversion |
09:13:40 - 29-Apr-26 |
| Unknown* | 1,362 | $45.27055 | SI Trade Currency Conversion |
08:32:07 - 29-Apr-26 |
| Unknown* | -1,362 | $45.05195 | SI Trade Correction Currency Conversion |
08:32:07 - 29-Apr-26 |
| Unknown* | 131 | $45.05195 | SI Trade Currency Conversion |
08:32:07 - 29-Apr-26 |
| Unknown* | 60 | $45.05195 | SI Trade Currency Conversion |
08:32:07 - 29-Apr-26 |
| Unknown* | -131 | $0.00 | SI Trade Correction Currency Conversion |
08:32:07 - 29-Apr-26 |
| Unknown* | -60 | $0.00 | SI Trade Correction Currency Conversion |
08:32:07 - 29-Apr-26 |
| Unknown* | 156 | $45.0461 | SI Trade Currency Conversion |
08:13:02 - 29-Apr-26 |
| Unknown* | -156 | $0.00 | SI Trade Correction Currency Conversion |
08:13:02 - 29-Apr-26 |
| Unknown* | 156 | $0.00 | SI Trade Currency Conversion |
08:13:02 - 29-Apr-26 |
| Buy* | 43 | $45.57 | Automatic Execution |
09:54:03 - 28-Apr-26 |
| Buy* | 128 | $45.57 | Automatic Execution |
09:13:40 - 28-Apr-26 |
| Buy* | 60 | $45.57 | Automatic Execution |
08:32:07 - 28-Apr-26 |
| Buy* | 131 | $45.57 | Automatic Execution |
08:32:07 - 28-Apr-26 |
| Unknown* | 249 | $45.45637 | SI Trade Currency Conversion |
08:31:46 - 27-Apr-26 |
| Unknown* | -249 | $0.00 | SI Trade Correction Currency Conversion |
08:31:46 - 27-Apr-26 |
| Unknown* | 249 | $0.00 | SI Trade Currency Conversion |
08:31:46 - 27-Apr-26 |
| Sell* | 973 | $45.255 | Automatic Execution |
10:01:17 - 24-Apr-26 |
| Unknown* | 59 | $46.25978 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | -59 | $0.00 | SI Trade Correction Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 59 | $0.00 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Buy* | 1,274 | $46.22 | Automatic Execution |
16:09:27 - 20-Apr-26 |
| Buy* | 45 | $46.555 | Automatic Execution |
11:53:45 - 20-Apr-26 |
| Unknown* | 5,123 | $46.63753 | SI Trade Currency Conversion |
11:32:59 - 20-Apr-26 |