| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 45.1925 | 45.1925 | 45.1925 | 45.495 | 802 |
| 12th May 2026 (Tue) | 46.1025 | 46.1025 | 46.1025 | 45.1925 | 177 |
| 11th May 2026 (Mon) | 46.095 | 46.095 | 46.095 | 46.1025 | 307 |
| 8th May 2026 (Fri) | 46.295 | 46.295 | 46.075 | 46.095 | 1,542 |
| 7th May 2026 (Thu) | 47.085 | 47.085 | 47.085 | 46.4625 | 1,198 |
| 6th May 2026 (Wed) | 46.88 | 46.88 | 46.585 | 46.735 | 5,226 |
| 5th May 2026 (Tue) | 45.9025 | 45.9025 | 45.9025 | 45.225 | 0 |
| 4th May 2026 (Mon) | 45.9025 | 45.9025 | 45.9025 | 45.9025 | 0 |
| 1st May 2026 (Fri) | 45.44 | 45.9025 | 45.44 | 45.9025 | 0 |
| 30th Apr 2026 (Thu) | 44.9525 | 44.9525 | 44.9525 | 45.44 | 1,362 |
| 29th Apr 2026 (Wed) | 45.035 | 45.035 | 45.035 | 44.9525 | 478 |
| 28th Apr 2026 (Tue) | 45.57 | 45.57 | 45.57 | 45.3125 | 43 |
| 27th Apr 2026 (Mon) | 45.5975 | 45.5975 | 45.5975 | 45.52 | 249 |
| 24th Apr 2026 (Fri) | 45.245 | 45.255 | 45.245 | 45.5975 | 1,173 |
| 23rd Apr 2026 (Thu) | 45.83 | 45.83 | 45.71 | 45.71 | 0 |
| 22nd Apr 2026 (Wed) | 46.195 | 46.195 | 45.83 | 45.83 | 0 |
| 21st Apr 2026 (Tue) | 46.22 | 46.22 | 46.22 | 46.195 | 1,333 |
| 20th Apr 2026 (Mon) | 46.555 | 46.555 | 46.555 | 46.655 | 7,718 |
| 17th Apr 2026 (Fri) | 46.0475 | 47.355 | 46.0475 | 47.355 | 0 |
| 16th Apr 2026 (Thu) | 46.235 | 46.26 | 46.19 | 46.0475 | 3,318 |
| 15th Apr 2026 (Wed) | 46.25 | 46.32 | 46.25 | 46.19 | 2,442 |
| 14th Apr 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.5075 | 3,363 |
| 13th Apr 2026 (Mon) | 45.29 | 45.29 | 45.29 | 45.4275 | 1,139 |
| 10th Apr 2026 (Fri) | 45.60 | 45.88 | 45.60 | 45.8025 | 1,357 |
| 9th Apr 2026 (Thu) | 45.045 | 45.08 | 45.045 | 45.1125 | 335,711 |
| 8th Apr 2026 (Wed) | 45.295 | 45.68 | 45.295 | 45.305 | 2,307 |
| 7th Apr 2026 (Tue) | 43.43 | 43.43 | 43.425 | 42.6675 | 10,546 |
| 6th Apr 2026 (Mon) | 42.9125 | 42.9125 | 42.9125 | 42.9125 | 0 |
| 3rd Apr 2026 (Fri) | 42.9125 | 42.9125 | 42.9125 | 42.9125 | 0 |
| 2nd Apr 2026 (Thu) | 42.515 | 42.515 | 42.24 | 42.9125 | 4,568 |
| 1st Apr 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.5325 | 582,174 |
| 31st Mar 2026 (Tue) | 42.165 | 42.20 | 42.16 | 41.9225 | 10,000 |
| 30th Mar 2026 (Mon) | 41.5325 | 41.5325 | 41.355 | 41.355 | 0 |
| 27th Mar 2026 (Fri) | 41.555 | 41.555 | 41.555 | 41.5325 | 1 |
| 26th Mar 2026 (Thu) | 42.71 | 42.71 | 41.995 | 41.995 | 70 |
| 25th Mar 2026 (Wed) | 42.33 | 42.33 | 42.33 | 42.71 | 0 |
| 24th Mar 2026 (Tue) | 41.81 | 42.255 | 41.81 | 42.33 | 9,124 |
| 23rd Mar 2026 (Mon) | 40.56 | 42.01 | 40.56 | 42.155 | 7,631 |
| 20th Mar 2026 (Fri) | 41.825 | 41.825 | 41.735 | 41.66 | 4,521 |
| 19th Mar 2026 (Thu) | 42.35 | 42.35 | 42.00 | 42.355 | 2,321 |
| 18th Mar 2026 (Wed) | 43.5975 | 43.5975 | 43.5975 | 43.4575 | 0 |
| 17th Mar 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.5975 | 200 |
| 16th Mar 2026 (Mon) | 43.0075 | 43.22 | 43.0075 | 43.22 | 0 |