| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.0875 | 48.0875 | 48.0875 | 48.0825 | 0 |
| 9th Jul 2026 (Thu) | 47.1575 | 47.1575 | 47.1575 | 48.0875 | 183 |
| 8th Jul 2026 (Wed) | 47.405 | 47.565 | 47.405 | 47.1575 | 7,181 |
| 7th Jul 2026 (Tue) | 48.7925 | 48.7925 | 48.7925 | 48.4525 | 25,300 |
| 6th Jul 2026 (Mon) | 48.9475 | 48.9475 | 48.9475 | 48.7925 | 130 |
| 3rd Jul 2026 (Fri) | 48.5625 | 48.5625 | 48.5625 | 48.9475 | 73 |
| 2nd Jul 2026 (Thu) | 48.08 | 48.715 | 48.08 | 48.5625 | 451 |
| 1st Jul 2026 (Wed) | 48.355 | 48.355 | 48.0125 | 48.0125 | 1,010 |
| 30th Jun 2026 (Tue) | 47.8975 | 47.8975 | 47.8975 | 48.355 | 0 |
| 29th Jun 2026 (Mon) | 47.82 | 47.82 | 47.82 | 47.8975 | 1,471 |
| 26th Jun 2026 (Fri) | 47.975 | 47.975 | 47.975 | 47.8175 | 70 |
| 25th Jun 2026 (Thu) | 47.595 | 47.595 | 47.595 | 47.975 | 87 |
| 24th Jun 2026 (Wed) | 47.8225 | 47.8225 | 47.595 | 47.595 | 119 |
| 23rd Jun 2026 (Tue) | 48.85 | 48.85 | 48.85 | 47.8225 | 299 |
| 22nd Jun 2026 (Mon) | 48.795 | 48.85 | 48.795 | 48.85 | 0 |
| 19th Jun 2026 (Fri) | 49.03 | 49.03 | 48.795 | 48.795 | 0 |
| 18th Jun 2026 (Thu) | 48.865 | 48.985 | 48.865 | 49.03 | 203 |
| 17th Jun 2026 (Wed) | 49.05 | 49.345 | 49.05 | 49.345 | 0 |
| 16th Jun 2026 (Tue) | 48.92 | 48.92 | 48.92 | 49.05 | 144 |
| 15th Jun 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.92 | 847 |
| 12th Jun 2026 (Fri) | 47.03 | 48.35 | 47.03 | 48.35 | 307 |
| 11th Jun 2026 (Thu) | 46.9325 | 47.03 | 46.9325 | 47.03 | 234 |
| 10th Jun 2026 (Wed) | 46.60 | 46.98 | 46.60 | 46.9325 | 122 |
| 9th Jun 2026 (Tue) | 47.485 | 47.76 | 47.485 | 47.1525 | 2 |
| 8th Jun 2026 (Mon) | 47.105 | 47.225 | 47.105 | 47.225 | 0 |
| 5th Jun 2026 (Fri) | 47.7175 | 47.7175 | 47.7175 | 47.105 | 92,798 |
| 4th Jun 2026 (Thu) | 47.3625 | 47.3625 | 47.3625 | 47.7175 | 0 |
| 3rd Jun 2026 (Wed) | 47.8725 | 47.8725 | 47.3625 | 47.3625 | 379 |
| 2nd Jun 2026 (Tue) | 47.77 | 47.945 | 47.77 | 47.8725 | 3,614 |
| 1st Jun 2026 (Mon) | 47.60 | 47.60 | 47.60 | 47.1375 | 200 |
| 29th May 2026 (Fri) | 47.28 | 47.61 | 47.275 | 47.50 | 304 |
| 28th May 2026 (Thu) | 46.91 | 47.35 | 46.91 | 47.1925 | 3,753 |
| 27th May 2026 (Wed) | 47.625 | 47.625 | 47.215 | 47.225 | 194 |
| 26th May 2026 (Tue) | 46.69 | 46.69 | 46.69 | 47.04 | 167 |
| 25th May 2026 (Mon) | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| 22nd May 2026 (Fri) | 46.605 | 46.745 | 46.44 | 46.69 | 7,522 |
| 21st May 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.1575 | 123 |
| 20th May 2026 (Wed) | 45.285 | 45.285 | 45.285 | 46.2975 | 175 |
| 19th May 2026 (Tue) | 45.215 | 45.215 | 45.215 | 45.285 | 0 |
| 18th May 2026 (Mon) | 45.0675 | 45.215 | 45.0675 | 45.215 | 0 |
| 15th May 2026 (Fri) | 46.0525 | 46.0525 | 45.0675 | 45.0675 | 228 |
| 14th May 2026 (Thu) | 45.495 | 46.0525 | 45.495 | 46.0525 | 0 |
| 13th May 2026 (Wed) | 45.1925 | 45.1925 | 45.1925 | 45.495 | 802 |
| 12th May 2026 (Tue) | 46.1025 | 46.1025 | 46.1025 | 45.1925 | 177 |
| 11th May 2026 (Mon) | 46.095 | 46.095 | 46.095 | 46.1025 | 307 |