| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 48.43 | 48.43 | 48.43 | 48.30 | 1,939 |
| 14th Sep 2026 (Mon) | 48.425 | 48.425 | 48.425 | 48.515 | 620 |
| 11th Sep 2026 (Fri) | 49.11 | 49.11 | 49.11 | 49.39 | 216 |
| 10th Sep 2026 (Thu) | 49.32 | 49.32 | 49.11 | 49.11 | 0 |
| 9th Sep 2026 (Wed) | 50.06 | 50.06 | 50.06 | 49.32 | 320 |
| 8th Sep 2026 (Tue) | 49.995 | 50.11 | 49.765 | 50.06 | 10,737 |
| 7th Sep 2026 (Mon) | 50.0225 | 50.0225 | 50.0225 | 50.155 | 187 |
| 4th Sep 2026 (Fri) | 49.875 | 49.875 | 49.875 | 50.0225 | 0 |
| 3rd Sep 2026 (Thu) | 49.5575 | 49.875 | 49.5575 | 49.875 | 0 |
| 2nd Sep 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.5575 | 63 |
| 1st Sep 2026 (Tue) | 50.66 | 50.66 | 49.60 | 49.60 | 0 |
| 31st Aug 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 28th Aug 2026 (Fri) | 50.345 | 50.66 | 50.345 | 50.66 | 0 |
| 27th Aug 2026 (Thu) | 50.695 | 50.695 | 50.345 | 50.345 | 0 |
| 26th Aug 2026 (Wed) | 50.78 | 50.78 | 50.78 | 50.695 | 78 |
| 25th Aug 2026 (Tue) | 50.82 | 50.82 | 50.82 | 50.78 | 150 |
| 24th Aug 2026 (Mon) | 50.69 | 50.69 | 50.69 | 50.755 | 1,024 |
| 21st Aug 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.725 | 20 |
| 20th Aug 2026 (Thu) | 50.49 | 50.51 | 50.49 | 50.51 | 0 |
| 19th Aug 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.49 | 0 |
| 18th Aug 2026 (Tue) | 50.90 | 50.90 | 50.32 | 50.32 | 172 |
| 17th Aug 2026 (Mon) | 50.915 | 50.915 | 50.90 | 50.90 | 0 |
| 14th Aug 2026 (Fri) | 50.97 | 50.98 | 50.93 | 50.915 | 5,805 |
| 13th Aug 2026 (Thu) | 50.95 | 50.95 | 50.95 | 50.785 | 2,940 |
| 12th Aug 2026 (Wed) | 50.63 | 50.63 | 50.62 | 50.575 | 1,725 |
| 11th Aug 2026 (Tue) | 50.675 | 50.675 | 50.675 | 50.735 | 49 |
| 10th Aug 2026 (Mon) | 50.65 | 50.70 | 50.65 | 50.675 | 3,749 |
| 7th Aug 2026 (Fri) | 50.43 | 50.80 | 50.43 | 50.725 | 85,052 |
| 6th Aug 2026 (Thu) | 50.42 | 50.42 | 50.42 | 50.34 | 102 |
| 5th Aug 2026 (Wed) | 50.19 | 50.19 | 50.14 | 50.055 | 4,512 |
| 4th Aug 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.935 | 80 |
| 3rd Aug 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.38 | 343 |
| 31st Jul 2026 (Fri) | 49.175 | 49.30 | 48.37 | 48.71 | 272 |
| 30th Jul 2026 (Thu) | 47.775 | 48.775 | 47.77 | 48.5925 | 5,421 |
| 29th Jul 2026 (Wed) | 48.0425 | 48.0425 | 48.0425 | 47.50 | 456 |
| 28th Jul 2026 (Tue) | 47.865 | 47.865 | 47.865 | 48.0425 | 84 |
| 27th Jul 2026 (Mon) | 47.68 | 47.68 | 47.68 | 47.865 | 461 |
| 24th Jul 2026 (Fri) | 46.9275 | 46.9275 | 46.9275 | 47.68 | 0 |
| 23rd Jul 2026 (Thu) | 47.735 | 47.75 | 47.05 | 46.9275 | 2,370 |
| 22nd Jul 2026 (Wed) | 47.795 | 47.875 | 47.645 | 48.23 | 43,255 |
| 21st Jul 2026 (Tue) | 47.6875 | 47.9975 | 47.6875 | 47.9975 | 93 |
| 20th Jul 2026 (Mon) | 47.7925 | 47.7925 | 47.6875 | 47.6875 | 84 |
| 17th Jul 2026 (Fri) | 48.23 | 48.23 | 47.7925 | 47.7925 | 0 |
| 16th Jul 2026 (Thu) | 48.445 | 48.445 | 48.445 | 48.23 | 1,938 |