Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (EPAB) Share Price

Price $40.745 on 02-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell EPAB Shares
Last Trade: Unknown 117.00 at $0.00
Day's Volume: 0
Last Close: $40.745
Open: $0.00
ISIN: LU2195226068
Day's Range $0.00 - $0.00
52wk Range: $31.59 - $41.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Sp Eurozone (EPAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 $0.00 SI Trade
Currency Conversion
08:31:56 - 30-May-25
Unknown* 117 $40.73405 SI Trade
Currency Conversion
08:31:50 - 29-May-25
Unknown* -117 $40.48588 SI Trade
Correction
Currency Conversion
08:31:50 - 29-May-25
Unknown* 324 $0.00 SI Trade
Currency Conversion
08:31:50 - 29-May-25
Unknown* 3 $40.67914 Currency Conversion
OTC Trade
15:37:51 - 28-May-25
Unknown* 3 $40.67914 SI Trade
Currency Conversion
15:37:51 - 28-May-25
Unknown* 130 $40.7526 SI Trade
Currency Conversion
08:32:49 - 28-May-25
Unknown* -130 $0.00 SI Trade
Correction
Currency Conversion
08:32:49 - 28-May-25
Unknown* 324 $40.48588 SI Trade
Currency Conversion
08:32:49 - 28-May-25
Unknown* -324 $40.7526 SI Trade
Correction
Currency Conversion
08:32:49 - 28-May-25
See more Am Sp Eurozone trades

Am Sp Eurozone (EPAB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 40.905 40.905 40.745 40.745 117
29th May 2025 (Thu) 40.635 40.905 40.635 40.905 324
28th May 2025 (Wed) 40.775 40.775 40.775 40.635 142
27th May 2025 (Tue) 41.29712 41.29712 41.16 41.16 257
26th May 2025 (Mon) 41.29712 41.29712 41.29712 41.29712 152
23rd May 2025 (Fri) 41.05 41.05 40.395 40.38 969
22nd May 2025 (Thu) 41.465 41.465 40.9625 40.9625 0
21st May 2025 (Wed) 41.1125 41.465 41.1125 41.465 0
20th May 2025 (Tue) 40.76 41.1125 40.76 41.1125 12
19th May 2025 (Mon) 40.225 40.76 40.225 40.76 48
16th May 2025 (Fri) 40.38 40.38 40.225 40.225 2,699
15th May 2025 (Thu) 40.2225 40.2375 40.2225 40.2375 0
14th May 2025 (Wed) 40.1175 40.2225 40.1175 40.2225 885
13th May 2025 (Tue) 39.785 39.79 39.785 40.1175 734
12th May 2025 (Mon) 39.5025 39.7175 39.5025 39.7175 978
9th May 2025 (Fri) 39.43 39.43 39.43 39.5025 582
8th May 2025 (Thu) 39.2425 39.415 39.2425 39.415 0
7th May 2025 (Wed) 39.295 39.295 39.295 39.2425 1,265
6th May 2025 (Tue) 38.67 39.4225 38.67 39.4225 143
5th May 2025 (Mon) 38.67 38.67 38.67 38.67 0
2nd May 2025 (Fri) 38.895 39.5025 38.895 39.5025 0
See more Am Sp Eurozone price history
FTSE 100 Latest
Value8,772.38
Change0.00

Login to your account

Forgot Password?

Not Registered