Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (EPAB) Share Price

Price $40.895 on 26-06-2025 at 18:35:09
Change $0.13 0.32%
Buy $40.925
Sell $40.865
Buy / Sell EPAB Shares
Last Trade: Unknown 253.00 at $40.95505
Day's Volume: 253
Last Close: $40.895
Open: $40.765
ISIN: LU2195226068
Day's Range $0.00 - $0.00
52wk Range: $31.59 - $41.67
Market Capitalisation: $N/A
VWAP: $40.95505
Shares in Issue: N/A

Am Sp Eurozone (EPAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 253 $40.95505 SI Trade
Currency Conversion
08:33:01 - 26-Jun-25
Unknown* -253 $0.00 SI Trade
Correction
Currency Conversion
08:33:01 - 26-Jun-25
Unknown* 253 $0.00 SI Trade
Currency Conversion
08:33:01 - 26-Jun-25
Unknown* 131 $0.00 SI Trade
Currency Conversion
08:33:45 - 25-Jun-25
Unknown* 131 $40.7069 SI Trade
Currency Conversion
11:45:36 - 23-Jun-25
Unknown* -131 $40.04 SI Trade
Correction
Currency Conversion
11:45:36 - 23-Jun-25
Buy* 18 $40.04 Automatic Execution
11:45:36 - 23-Jun-25
Sell* 31 $39.915 Automatic Execution
14:54:21 - 19-Jun-25
Sell* 49 $39.945 Automatic Execution
14:52:41 - 19-Jun-25
Unknown* 234 $40.55799 SI Trade
Currency Conversion
08:52:50 - 18-Jun-25
See more Am Sp Eurozone trades

Am Sp Eurozone (EPAB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 40.765 40.895 40.765 40.895 253
25th Jun 2025 (Wed) 41.1725 41.1725 40.765 40.765 131
24th Jun 2025 (Tue) 40.28 40.28 40.28 41.1725 0
23rd Jun 2025 (Mon) 40.04 40.04 40.04 40.28 18
20th Jun 2025 (Fri) 39.8075 40.1725 39.8075 40.1725 0
19th Jun 2025 (Thu) 39.945 39.945 39.915 39.8075 80
18th Jun 2025 (Wed) 40.415 40.415 40.415 40.56 1,822
17th Jun 2025 (Tue) 40.745 40.815 40.745 40.72 3,011
16th Jun 2025 (Mon) 40.93 41.4575 40.93 41.4575 0
13th Jun 2025 (Fri) 41.5325 41.5325 40.93 40.93 0
12th Jun 2025 (Thu) 41.645 41.645 41.645 41.5325 1,095
11th Jun 2025 (Wed) 41.67 41.67 41.57 41.53 440
10th Jun 2025 (Tue) 41.425 41.595 41.29 41.5275 8,744
9th Jun 2025 (Mon) 41.37 41.475 41.37 41.475 459
6th Jun 2025 (Fri) 41.445 41.445 41.39 41.39 700
5th Jun 2025 (Thu) 41.365 41.46 41.365 41.445 1,226
4th Jun 2025 (Wed) 41.28 41.28 41.28 41.2175 384
3rd Jun 2025 (Tue) 40.9175 40.9175 40.84 40.84 0
2nd Jun 2025 (Mon) 40.745 40.9175 40.745 40.9175 0
30th May 2025 (Fri) 40.905 40.905 40.745 40.745 117
29th May 2025 (Thu) 40.635 40.905 40.635 40.905 324
28th May 2025 (Wed) 40.775 40.775 40.775 40.635 142
27th May 2025 (Tue) 41.29712 41.29712 41.16 41.16 257
See more Am Sp Eurozone price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered