| Price | $46.5125 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $0.4275 0.93% |
| Buy | $46.565 |
| Sell | $46.46 |
| Last Trade: | Unknown 142.00 at $0.00 |
| Day's Volume: | 142 |
| Last Close: | $46.5125 |
| Open: | $46.085 |
| ISIN: | LU2195226068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.945 - $46.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.42788 |
| Shares in Issue: | N/A |
Am Sp Eurozone (EPAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | $0.00 | SI Trade Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | 142 | $46.42788 | SI Trade Currency Conversion |
14:26:14 - 05-Feb-26 |
| Unknown* | -142 | $46.09 | SI Trade Correction Currency Conversion |
14:26:14 - 05-Feb-26 |
| Buy* | 42 | $46.09 | Automatic Execution |
14:26:14 - 05-Feb-26 |
| Buy* | 15 | $46.665 | Automatic Execution |
08:54:02 - 04-Feb-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
08:47:16 - 04-Feb-26 |
| Unknown* | 167 | $46.36608 | SI Trade Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | 144 | $46.36608 | SI Trade Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | -167 | $0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | -144 | $0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 03-Feb-26 |
