UK dividends calendar - next 7 days
18th Nov 2024 13:43
| Price | 832.00p on 21-01-2025 at 17:35:40 |
|---|---|
| Change | 11.00p 1.34% |
| Buy | 831.00p |
| Sell | 827.00p |
| Buy / Sell EOT Shares | |
| Last Trade: | Unknown 50,000.00 at 831.87p |
| Day's Volume: | 184,551 |
| Last Close: | 832.00p |
| Open: | 828.00p |
| ISIN: | GB0000197722 |
| Day's Range | 828.00p - 832.00p |
| 52wk Range: | 762.00p - 917.00p |
| Market Capitalisation: | £518m |
| VWAP: | 830.35972p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Euro Opps Tr. (EOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 831.87p | Negotiated Trade |
16:35:40 - 21-Jan-25 |
| Buy* | 40,256 | 832.00p | Suspected BUY Trade |
16:35:12 - 21-Jan-25 |
| Buy* | 208 | 830.00p | SI Trade |
16:27:52 - 21-Jan-25 |
| Buy* | 718 | 830.00p | Automatic Execution |
16:22:07 - 21-Jan-25 |
| Buy* | 8,816 | 830.00p | Automatic Execution |
16:22:07 - 21-Jan-25 |
| Buy* | 101 | 829.00p | Automatic Execution |
16:15:51 - 21-Jan-25 |
| Buy* | 105 | 829.00p | Automatic Execution |
16:15:51 - 21-Jan-25 |
| Buy* | 92 | 829.00p | Automatic Execution |
16:15:51 - 21-Jan-25 |
| Buy* | 3 | 829.00p | Automatic Execution |
16:15:51 - 21-Jan-25 |
| Buy* | 99 | 829.00p | Automatic Execution |
16:15:51 - 21-Jan-25 |