Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 940.00p on 08-08-2025 at 07:16:15
Change 2.00p 0.21%
Buy 940.00p
Sell 934.00p
Last Trade: Buy 5.00 at 938.48p
Day's Volume: 1,233
Last Close: 938.00p
Open: 942.00p
ISIN: GB0000197722
Day's Range 940.00p - 942.00p
52wk Range: 742.00p - 965.00p
Market Capitalisation: £438.60m
VWAP: 941.4803p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 938.48p Ordinary
08:08:04 - 08-Aug-25
Sell* 179 939.066p Ordinary
08:04:01 - 08-Aug-25
Sell* 49 940.00p Automatic Execution
08:00:33 - 08-Aug-25
Buy* 4,310 938.00p Suspected BUY Trade
16:35:12 - 07-Aug-25
Sell* 20,000 936.00p Negotiated Trade
15:59:51 - 07-Aug-25
Sell* 9,670 935.002p Ordinary
15:53:57 - 07-Aug-25
Sell* 10,000 935.004p Ordinary
15:53:09 - 07-Aug-25
Sell* 10,000 935.00p Ordinary
15:52:14 - 07-Aug-25
Sell* 79 935.00p Ordinary
15:51:27 - 07-Aug-25
Buy* 549 936.00p Ordinary
15:31:24 - 07-Aug-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 935.00 941.00 935.00 938.00 72,306
6th Aug 2025 (Wed) 934.00 937.00 928.00 932.00 81,889
5th Aug 2025 (Tue) 931.00 935.00 928.00 933.00 79,728
4th Aug 2025 (Mon) 926.00 935.00 925.00 935.00 80,240
1st Aug 2025 (Fri) 926.00 926.00 918.00 921.00 42,640
31st Jul 2025 (Thu) 933.00 939.00 931.00 937.00 186,322
30th Jul 2025 (Wed) 936.00 938.00 930.00 931.00 162,382
29th Jul 2025 (Tue) 951.00 952.00 935.00 937.00 129,111
28th Jul 2025 (Mon) 959.00 965.00 949.00 954.00 45,824
25th Jul 2025 (Fri) 959.00 959.00 951.00 959.00 148,380
24th Jul 2025 (Thu) 963.00 963.00 954.00 958.00 57,938
23rd Jul 2025 (Wed) 954.00 957.00 953.00 955.00 97,770
22nd Jul 2025 (Tue) 953.00 953.00 946.00 950.00 38,210
21st Jul 2025 (Mon) 957.00 957.00 952.00 953.00 50,648
18th Jul 2025 (Fri) 956.00 958.00 953.00 955.00 121,254
17th Jul 2025 (Thu) 951.00 953.00 950.00 950.00 66,546
16th Jul 2025 (Wed) 945.00 957.00 945.00 949.00 87,911
15th Jul 2025 (Tue) 950.00 963.00 948.00 948.00 36,529
14th Jul 2025 (Mon) 943.00 951.00 941.00 951.00 116,917
11th Jul 2025 (Fri) 944.00 949.00 938.00 947.00 26,270
10th Jul 2025 (Thu) 937.00 947.00 934.00 947.00 18,941
9th Jul 2025 (Wed) 931.00 937.00 930.00 935.00 54,225
8th Jul 2025 (Tue) 928.00 932.00 928.00 929.00 55,925
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
7th Aug 2025 9:23 am RNS Net Asset Value(s)
6th Aug 2025 9:54 am RNS Net Asset Value(s)
5th Aug 2025 10:02 am RNS Net Asset Value(s)
4th Aug 2025 10:08 am RNS Net Asset Value(s)
1st Aug 2025 11:49 am RNS Total Voting Rights
1st Aug 2025 9:49 am RNS Net Asset Value(s)
31st Jul 2025 9:46 am RNS Net Asset Value(s)
30th Jul 2025 9:57 am RNS Net Asset Value(s)
29th Jul 2025 9:12 am RNS Net Asset Value(s)
28th Jul 2025 9:02 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

European Opportunities underperforms against benchmark, but optimistic

7th Feb 2025 10:15

(Alliance News) - European Opportunities Trust PLC on Friday said its net asset value declined, with notable detractors including Novo Nordisk AS and Dassault Systemes SE. Read More

UK dividends calendar - next 7 days

18th Nov 2024 13:43

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2024 14:28

Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value9,114.28
Change13.51

Login to your account

Forgot Password?

Not Registered