Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 910.00p on 27-07-2026 at 04:45:12
Change 0.00p 0%
Buy 920.00p
Sell 909.00p
Last Trade: Unknown 12,241.00 at 910.00p
Day's Volume: 0
Last Close: 910.00p
Open: 0.00p
ISIN: GB0000197722
Day's Range 0.00p - 0.00p
52wk Range: 782.00p - 957.00p
Market Capitalisation: £424.60m
VWAP: 0.00p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,241 910.00p OTC Trade
17:08:06 - 24-Jul-26
Buy* 336 910.00p Automatic Execution
16:39:20 - 24-Jul-26
Sell* 393 910.00p Uncrossing Trade
16:35:13 - 24-Jul-26
Buy* 500 918.00p Automatic Execution
16:19:44 - 24-Jul-26
Buy* 8,437 915.00p Automatic Execution
16:19:44 - 24-Jul-26
Buy* 2,241 915.826p Ordinary
16:08:33 - 24-Jul-26
Sell* 3,951 912.00p Ordinary
15:57:55 - 24-Jul-26
Sell* 1 909.80p Ordinary
15:55:14 - 24-Jul-26
Sell* 436 909.00p Automatic Execution
15:38:41 - 24-Jul-26
Buy* 1 917.10p Ordinary
15:12:40 - 24-Jul-26
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 912.00 918.00 909.00 910.00 70,757
23rd Jul 2026 (Thu) 931.00 931.00 912.00 914.00 9,489
22nd Jul 2026 (Wed) 916.00 930.00 916.00 930.00 142,606
21st Jul 2026 (Tue) 914.00 919.00 913.00 919.00 46,173
20th Jul 2026 (Mon) 919.00 922.00 912.00 913.00 143,666
17th Jul 2026 (Fri) 921.00 924.00 919.00 920.00 616,046
16th Jul 2026 (Thu) 915.00 935.00 915.00 935.00 234,169
15th Jul 2026 (Wed) 903.00 920.00 902.00 920.00 288,599
14th Jul 2026 (Tue) 907.00 911.00 903.00 906.00 81,139
13th Jul 2026 (Mon) 906.00 911.00 906.00 911.00 52,303
10th Jul 2026 (Fri) 910.00 916.00 908.00 908.00 50,833
9th Jul 2026 (Thu) 913.00 913.00 910.00 910.00 28,226
8th Jul 2026 (Wed) 923.00 926.00 912.00 914.00 32,987
7th Jul 2026 (Tue) 937.00 937.00 928.00 932.00 118,116
6th Jul 2026 (Mon) 947.00 947.00 935.00 935.00 52,867
3rd Jul 2026 (Fri) 948.00 948.00 942.00 942.00 17,803
2nd Jul 2026 (Thu) 918.00 945.00 916.00 940.00 111,453
1st Jul 2026 (Wed) 914.00 921.00 911.00 916.00 31,658
30th Jun 2026 (Tue) 906.00 920.00 906.00 920.00 28,232
29th Jun 2026 (Mon) 895.00 910.00 895.00 910.00 24,219
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
24th Jul 2026 11:06 am RNS Net Asset Value(s)
23rd Jul 2026 10:48 am RNS Net Asset Value(s)
22nd Jul 2026 11:09 am RNS Net Asset Value(s)
21st Jul 2026 10:33 am RNS Net Asset Value(s)
21st Jul 2026 8:45 am RNS Holding(s) in Company
20th Jul 2026 11:05 am RNS Net Asset Value(s)
17th Jul 2026 11:20 am RNS Net Asset Value(s)
16th Jul 2026 11:37 am RNS Net Asset Value(s)
15th Jul 2026 10:38 am RNS Net Asset Value(s)
14th Jul 2026 10:50 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

JPMorgan European Growth and European Opportunities eye August merger

2nd Jul 2026 10:27

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday called a shareholder meeting to approval its acquisition of the assets of European Opportunities Trust PLC, saying the resulting increased company scale will reduce average costs and improve the trading liquidity of its shares. Read More

JPMorgan European Growth & Income beats benchmark returns

23rd Jun 2026 09:54

(Alliance News) - JPMorgan European Growth & Income PLC on Tuesday said the short-term investment environment is expected to "remain unsettled" as it outperformed its benchmark in its latest financial year. Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Braemar names next chief executive

17th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered