Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 868.00p on 10-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,463.00 at 868.00p
Day's Volume: 0
Last Close: 868.00p
Open: 0.00p
ISIN: GB0000197722
Day's Range 0.00p - 0.00p
52wk Range: 742.00p - 965.00p
Market Capitalisation: £405.00m
VWAP: 0.00p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,463 868.00p Suspected BUY Trade
16:35:13 - 07-Nov-25
Sell* 42 867.00p Automatic Execution
16:22:52 - 07-Nov-25
Sell* 52 868.00p Automatic Execution
16:22:15 - 07-Nov-25
Sell* 56 868.00p Automatic Execution
16:22:15 - 07-Nov-25
Sell* 79 868.00p Automatic Execution
16:22:15 - 07-Nov-25
Sell* 6 868.00p Automatic Execution
16:13:00 - 07-Nov-25
Sell* 17 868.00p Automatic Execution
16:13:00 - 07-Nov-25
Sell* 99 868.00p Automatic Execution
16:13:00 - 07-Nov-25
Sell* 42 868.00p Automatic Execution
16:12:22 - 07-Nov-25
Sell* 43 868.00p Automatic Execution
16:07:21 - 07-Nov-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 868.00 868.00 868.00 868.00 0
7th Nov 2025 (Fri) 887.00 887.00 867.00 868.00 69,665
6th Nov 2025 (Thu) 907.00 907.00 887.00 887.00 78,928
5th Nov 2025 (Wed) 909.00 911.00 905.00 906.00 498,724
4th Nov 2025 (Tue) 923.00 923.00 905.00 914.00 141,375
3rd Nov 2025 (Mon) 920.00 923.00 918.00 918.00 23,453
31st Oct 2025 (Fri) 920.00 921.00 917.00 918.00 79,163
30th Oct 2025 (Thu) 928.00 928.00 914.00 919.00 55,006
29th Oct 2025 (Wed) 935.00 935.00 929.00 930.00 88,880
28th Oct 2025 (Tue) 927.00 933.00 927.00 929.00 117,824
27th Oct 2025 (Mon) 935.00 935.00 926.00 926.00 52,291
24th Oct 2025 (Fri) 936.00 936.00 925.00 934.00 21,492
23rd Oct 2025 (Thu) 940.00 940.00 928.00 928.00 29,323
22nd Oct 2025 (Wed) 937.00 944.00 930.00 940.00 153,083
21st Oct 2025 (Tue) 934.00 936.00 929.00 936.00 41,903
20th Oct 2025 (Mon) 927.00 933.00 925.00 933.00 37,598
17th Oct 2025 (Fri) 927.00 927.00 920.00 923.00 32,176
16th Oct 2025 (Thu) 938.00 938.00 934.00 936.00 35,990
15th Oct 2025 (Wed) 934.00 938.00 932.00 938.00 63,848
14th Oct 2025 (Tue) 925.00 935.00 924.00 935.00 39,242
13th Oct 2025 (Mon) 940.00 941.00 932.00 937.00 63,258
10th Oct 2025 (Fri) 943.00 949.00 938.00 938.00 90,264
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
7th Nov 2025 2:50 pm RNS Holding(s) in Company
7th Nov 2025 9:58 am RNS Net Asset Value(s)
6th Nov 2025 4:37 pm RNS Holding(s) in Company
6th Nov 2025 9:50 am RNS Net Asset Value(s)
5th Nov 2025 9:44 am RNS Net Asset Value(s)
4th Nov 2025 10:25 am RNS Net Asset Value(s)
3rd Nov 2025 11:15 am RNS Total Voting Rights
3rd Nov 2025 9:50 am RNS Net Asset Value(s)
31st Oct 2025 9:52 am RNS Net Asset Value(s)
30th Oct 2025 9:33 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

UK dividends calendar - next 7 days

21st Oct 2025 15:24

Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

European Opportunities underperforms benchmark, maintains dividend

15th Aug 2025 10:19

(Alliance News) - European Opportunities Trust PLC on Friday reported a decline in its net asset value as Novo Nordisk AS dragged on performance, but with the trust noting an "encouraging backdrop" for its investment strategy. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value9,682.57
Change0.00

Login to your account

Forgot Password?

Not Registered