Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	912.00p on 18-06-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EOT Shares

Last Trade:	Sell 19,544.00 at 912.00p
Day's Volume:	0
Last Close:	912.00p
Open:	0.00p
ISIN:	GB0000197722

Day's Range	0.00p - 0.00p
52wk Range:	742.00p - 934.00p
Market Capitalisation:	£567m
VWAP:	0.00p
Shares in Issue:	62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Sell*	19,544	912.00p	Uncrossing Trade	16:35:10 - 17-Jun-25
Sell*	4,332	918.465p	Ordinary	16:22:43 - 17-Jun-25
Sell*	1,076	918.00p	Automatic Execution	16:06:41 - 17-Jun-25
Buy*	211	915.00p	Automatic Execution	16:04:08 - 17-Jun-25
Sell*	500	914.00p	Automatic Execution	16:04:08 - 17-Jun-25
Buy*	100	914.00p	Automatic Execution	16:04:07 - 17-Jun-25
Sell*	314	914.00p	Automatic Execution	16:04:07 - 17-Jun-25
Sell*	500	914.00p	Automatic Execution	16:04:07 - 17-Jun-25
Buy*	150	915.00p	Automatic Execution	16:04:05 - 17-Jun-25
Sell*	500	914.00p	Automatic Execution	16:04:05 - 17-Jun-25

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	917.00	918.00	912.00	912.00	72,229
16th Jun 2025 (Mon)	925.00	926.00	921.00	921.00	22,823
13th Jun 2025 (Fri)	918.00	923.00	918.00	921.00	115,692
12th Jun 2025 (Thu)	928.00	931.00	926.00	928.00	106,558
11th Jun 2025 (Wed)	934.00	934.00	924.00	927.00	227,818
10th Jun 2025 (Tue)	930.00	933.00	930.00	930.00	49,556
9th Jun 2025 (Mon)	928.00	930.00	921.00	925.00	27,657
6th Jun 2025 (Fri)	918.00	929.00	917.00	929.00	82,006
5th Jun 2025 (Thu)	913.00	920.00	913.00	919.00	377,641
4th Jun 2025 (Wed)	905.00	918.00	905.00	918.00	375,144
3rd Jun 2025 (Tue)	899.00	902.00	892.00	898.00	81,755
2nd Jun 2025 (Mon)	893.00	898.00	890.00	897.00	33,205
30th May 2025 (Fri)	900.00	900.00	896.00	896.00	64,476
29th May 2025 (Thu)	900.00	900.00	893.00	893.00	192,213
28th May 2025 (Wed)	900.00	900.00	892.00	892.00	78,391
27th May 2025 (Tue)	895.00	907.00	895.00	900.00	146,035
26th May 2025 (Mon)	885.00	885.00	885.00	885.00	0
23rd May 2025 (Fri)	900.00	902.00	869.00	885.00	149,928
22nd May 2025 (Thu)	907.00	907.00	892.00	892.00	78,905
21st May 2025 (Wed)	903.00	910.00	903.00	909.00	15,181
20th May 2025 (Tue)	900.00	905.00	899.00	904.00	509,420
19th May 2025 (Mon)	894.00	899.00	894.00	899.00	277,219

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
17th Jun 2025 9:05 am	RNS	Net Asset Value(s)
16th Jun 2025 10:26 am	RNS	Net Asset Value(s)
13th Jun 2025 10:34 am	RNS	Net Asset Value(s)
12th Jun 2025 9:35 am	RNS	Net Asset Value(s)
11th Jun 2025 11:22 am	RNS	Net Asset Value(s)
10th Jun 2025 9:11 am	RNS	Net Asset Value(s)
9th Jun 2025 12:17 pm	RNS	Net Asset Value(s)
6th Jun 2025 5:50 pm	RNS	Holding(s) in Company
6th Jun 2025 9:34 am	RNS	Net Asset Value(s)
5th Jun 2025 9:50 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value8,834.03

Change0.00