Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	880.00p on 26-03-2025 at 11:04:42
Change	-1.00p -0.11%
Buy	881.00p
Sell	878.00p
Buy / Sell EOT Shares

Last Trade:	Buy 63.00 at 880.00p
Day's Volume:	55,111
Last Close:	881.00p
Open:	882.00p
ISIN:	GB0000197722

Day's Range	876.00p - 882.00p
52wk Range:	762.00p - 917.00p
Market Capitalisation:	£547m
VWAP:	879.39269p
Shares in Issue:	62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Buy*	63	880.00p	Automatic Execution	11:04:41 - 26-Mar-25
Buy*	392	880.00p	Automatic Execution	11:04:41 - 26-Mar-25
Buy*	108	880.00p	Automatic Execution	11:04:41 - 26-Mar-25
Sell*	2,566	878.6201p	Ordinary	10:36:47 - 26-Mar-25
Sell*	53	879.00p	Automatic Execution	10:36:39 - 26-Mar-25
Sell*	79	879.00p	Automatic Execution	10:36:39 - 26-Mar-25
Sell*	1	879.00p	Automatic Execution	10:36:39 - 26-Mar-25
Unknown*	7,789	880.00p	Automatic Execution	10:15:28 - 26-Mar-25
Sell*	1,000	880.00p	Automatic Execution	10:15:28 - 26-Mar-25
Sell*	1,000	880.00p	Automatic Execution	10:15:25 - 26-Mar-25

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	882.00	882.00	876.00	881.00	55,111
25th Mar 2025 (Tue)	877.00	882.00	877.00	881.00	191,332
24th Mar 2025 (Mon)	878.00	884.00	876.00	876.00	183,201
21st Mar 2025 (Fri)	891.00	891.00	875.00	875.00	260,128
20th Mar 2025 (Thu)	895.00	898.00	888.00	894.00	188,339
19th Mar 2025 (Wed)	898.00	898.00	895.00	896.00	89,652
18th Mar 2025 (Tue)	899.00	904.00	896.00	897.00	62,825
17th Mar 2025 (Mon)	889.00	898.00	889.00	897.00	19,758
14th Mar 2025 (Fri)	877.00	890.00	877.00	888.00	25,166
13th Mar 2025 (Thu)	877.00	879.00	875.00	876.00	122,511
12th Mar 2025 (Wed)	880.00	885.00	873.00	877.00	68,064
11th Mar 2025 (Tue)	887.00	888.00	876.00	880.00	222,119
10th Mar 2025 (Mon)	894.00	898.00	881.00	884.00	282,964
7th Mar 2025 (Fri)	898.00	898.00	892.00	892.00	117,500
6th Mar 2025 (Thu)	900.00	901.00	892.00	901.00	271,939
5th Mar 2025 (Wed)	889.00	901.00	889.00	895.00	105,511
4th Mar 2025 (Tue)	893.00	894.00	880.00	881.00	139,190
3rd Mar 2025 (Mon)	887.00	900.00	887.00	899.00	65,066
28th Feb 2025 (Fri)	879.00	885.00	879.00	884.00	53,573
27th Feb 2025 (Thu)	886.00	891.00	881.00	886.00	63,466
26th Feb 2025 (Wed)	898.00	898.00	892.00	898.00	239,122

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
25th Mar 2025 9:28 am	RNS	Net Asset Value(s)
24th Mar 2025 9:44 am	RNS	Net Asset Value(s)
21st Mar 2025 9:28 am	RNS	Net Asset Value(s)
20th Mar 2025 9:25 am	RNS	Net Asset Value(s)
19th Mar 2025 9:27 am	RNS	Net Asset Value(s)
18th Mar 2025 9:33 am	RNS	Net Asset Value(s)
17th Mar 2025 9:43 am	RNS	Net Asset Value(s)
14th Mar 2025 9:24 am	RNS	Net Asset Value(s)
13th Mar 2025 9:26 am	RNS	Net Asset Value(s)
12th Mar 2025 9:54 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value8,680.53

Change16.73