Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 871.00p on 18-02-2026 at 12:10:09
Change 5.00p 0.58%
Buy 875.00p
Sell 870.00p
Last Trade: Sell 5,000.00 at 871.00p
Day's Volume: 68,832
Last Close: 866.00p
Open: 867.00p
ISIN: GB0000197722
Day's Range 867.00p - 875.00p
52wk Range: 742.00p - 965.00p
Market Capitalisation: £406.40m
VWAP: 870.24041p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 871.00p Ordinary
12:03:55 - 18-Feb-26
Buy* 500 871.00p Automatic Execution
12:03:44 - 18-Feb-26
Buy* 427 871.00p Automatic Execution
12:03:44 - 18-Feb-26
Buy* 73 871.00p Automatic Execution
12:03:44 - 18-Feb-26
Buy* 500 871.00p Automatic Execution
12:03:44 - 18-Feb-26
Sell* 5,000 871.00p Ordinary
12:03:30 - 18-Feb-26
Buy* 1,000 871.00p Automatic Execution
12:03:18 - 18-Feb-26
Buy* 594 871.00p Automatic Execution
12:03:18 - 18-Feb-26
Buy* 406 871.00p Automatic Execution
12:03:18 - 18-Feb-26
Buy* 582 871.00p Automatic Execution
12:03:18 - 18-Feb-26
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 867.00 875.00 867.00 866.00 68,832
17th Feb 2026 (Tue) 858.00 866.00 858.00 866.00 202,223
16th Feb 2026 (Mon) 870.00 870.00 857.00 857.00 187,527
13th Feb 2026 (Fri) 861.00 871.00 856.00 866.00 407,570
12th Feb 2026 (Thu) 862.00 862.00 846.00 846.00 121,756
11th Feb 2026 (Wed) 892.00 892.00 861.00 869.00 123,104
10th Feb 2026 (Tue) 893.00 896.00 887.00 893.00 157,330
9th Feb 2026 (Mon) 886.00 894.00 886.00 894.00 42,543
6th Feb 2026 (Fri) 880.00 881.00 872.00 880.00 84,348
5th Feb 2026 (Thu) 887.00 891.00 882.00 886.00 118,203
4th Feb 2026 (Wed) 890.00 890.00 871.00 888.00 291,691
3rd Feb 2026 (Tue) 917.00 918.00 889.00 889.00 147,018
2nd Feb 2026 (Mon) 919.00 919.00 914.00 916.00 128,558
30th Jan 2026 (Fri) 924.00 930.00 924.00 924.00 27,784
29th Jan 2026 (Thu) 926.00 926.00 921.00 921.00 22,051
28th Jan 2026 (Wed) 935.00 935.00 927.00 927.00 61,766
27th Jan 2026 (Tue) 938.00 940.00 936.00 940.00 33,120
26th Jan 2026 (Mon) 928.00 937.00 928.00 936.00 111,359
23rd Jan 2026 (Fri) 938.00 940.00 929.00 933.00 22,165
22nd Jan 2026 (Thu) 934.00 943.00 934.00 939.00 44,861
21st Jan 2026 (Wed) 929.00 929.00 919.00 926.00 77,753
20th Jan 2026 (Tue) 922.00 929.00 914.00 927.00 77,079
19th Jan 2026 (Mon) 928.00 931.00 925.00 925.00 22,642
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
17th Feb 2026 9:59 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Half-year Financial Report
16th Feb 2026 10:42 am RNS Net Asset Value(s)
13th Feb 2026 10:54 am RNS Net Asset Value(s)
13th Feb 2026 7:00 am RNS Strategic Review
12th Feb 2026 10:13 am RNS Net Asset Value(s)
11th Feb 2026 10:03 am RNS Net Asset Value(s)
10th Feb 2026 9:48 am RNS Net Asset Value(s)
9th Feb 2026 2:40 pm RNS Portfolio Update
9th Feb 2026 9:47 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Braemar names next chief executive

17th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

European Opportunities Trust starts review; River Global offers exit

13th Feb 2026 10:14

(Alliance News) - European Opportunities Trust PLC on Friday said it has started a strategic review of its future, warning it is unlikely to meet the conditions for its performance-related tender offer later this year. Read More

LONDON BRIEFING: NatWest results ahead of forecasts, ups dividend 51%

13th Feb 2026 07:58

(Alliance News) - NatWest beats annual earnings expectations and boosts shareholder returns, while AstraZeneca reports positive late-stage trial data for Breztri in asthma, as UK retail footfall improves from a weak Christmas period but remains below last year's levels. Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value10,664.08
Change107.91

Login to your account

Forgot Password?

Not Registered