Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 933.00p on 18-09-2025 at 13:07:14
Change 6.00p 0.65%
Buy 933.00p
Sell 931.00p
Last Trade: Buy 8.00 at 933.00p
Day's Volume: 29,393
Last Close: 927.00p
Open: 927.00p
ISIN: GB0000197722
Day's Range 927.00p - 934.00p
52wk Range: 742.00p - 965.00p
Market Capitalisation: £435.33m
VWAP: 931.13758p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 933.00p Automatic Execution
14:07:14 - 18-Sep-25
Sell* 8 931.00p Automatic Execution
14:04:07 - 18-Sep-25
Buy* 8 933.00p Automatic Execution
13:52:03 - 18-Sep-25
Buy* 8 933.00p Automatic Execution
13:52:03 - 18-Sep-25
Buy* 8 933.00p Automatic Execution
13:21:03 - 18-Sep-25
Sell* 8 932.00p Automatic Execution
13:15:20 - 18-Sep-25
Buy* 8 934.00p Automatic Execution
13:00:31 - 18-Sep-25
Buy* 28 934.00p Automatic Execution
13:00:31 - 18-Sep-25
Buy* 1 933.00p Automatic Execution
12:35:30 - 18-Sep-25
Buy* 9 933.00p Automatic Execution
12:35:30 - 18-Sep-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 925.00 928.00 923.00 927.00 48,471
16th Sep 2025 (Tue) 927.00 931.00 922.00 923.00 17,104
15th Sep 2025 (Mon) 927.00 933.00 927.00 927.00 54,380
12th Sep 2025 (Fri) 932.00 934.00 924.00 924.00 24,895
11th Sep 2025 (Thu) 927.00 931.00 926.00 928.00 41,918
10th Sep 2025 (Wed) 930.00 932.00 923.00 924.00 58,313
9th Sep 2025 (Tue) 922.00 926.00 922.00 925.00 45,100
8th Sep 2025 (Mon) 927.00 929.00 925.00 925.00 28,146
5th Sep 2025 (Fri) 923.00 932.00 923.00 925.00 85,899
4th Sep 2025 (Thu) 921.00 927.00 918.00 927.00 110,646
3rd Sep 2025 (Wed) 913.00 920.00 912.00 915.00 29,865
2nd Sep 2025 (Tue) 927.00 927.00 910.00 915.00 134,819
1st Sep 2025 (Mon) 925.00 929.00 924.00 925.00 25,647
29th Aug 2025 (Fri) 932.00 932.00 926.00 928.00 54,203
28th Aug 2025 (Thu) 930.00 932.00 925.00 928.00 43,880
27th Aug 2025 (Wed) 929.00 933.00 927.00 927.00 135,645
26th Aug 2025 (Tue) 943.00 943.00 927.00 931.00 109,755
25th Aug 2025 (Mon) 951.00 951.00 951.00 951.00 0
22nd Aug 2025 (Fri) 943.00 952.00 941.00 951.00 46,805
21st Aug 2025 (Thu) 946.00 946.00 943.00 943.00 47,804
20th Aug 2025 (Wed) 941.00 950.00 936.00 950.00 46,180
19th Aug 2025 (Tue) 939.00 945.00 938.00 945.00 19,347
18th Aug 2025 (Mon) 933.00 937.00 933.00 937.00 21,253
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
17th Sep 2025 10:26 am RNS Net Asset Value(s)
16th Sep 2025 9:45 am RNS Net Asset Value(s)
15th Sep 2025 9:32 am RNS Net Asset Value(s)
12th Sep 2025 12:14 pm RNS Dividend Declaration
12th Sep 2025 10:23 am RNS Net Asset Value(s)
12th Sep 2025 10:17 am RNS Dividend Declaration
11th Sep 2025 9:40 am RNS Net Asset Value(s)
10th Sep 2025 9:45 am RNS Net Asset Value(s)
9th Sep 2025 10:04 am RNS Net Asset Value(s)
8th Sep 2025 11:08 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

European Opportunities underperforms benchmark, maintains dividend

15th Aug 2025 10:19

(Alliance News) - European Opportunities Trust PLC on Friday reported a decline in its net asset value as Novo Nordisk AS dragged on performance, but with the trust noting an "encouraging backdrop" for its investment strategy. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

European Opportunities underperforms against benchmark, but optimistic

7th Feb 2025 10:15

(Alliance News) - European Opportunities Trust PLC on Friday said its net asset value declined, with notable detractors including Novo Nordisk AS and Dassault Systemes SE. Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value9,225.22
Change16.85

Login to your account

Forgot Password?

Not Registered