Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	938.00p on 02-06-2026 at 13:57:08
Change	3.00p 0.32%
Buy	941.00p
Sell	937.00p

Last Trade:	Sell 40.00 at 938.00p
Day's Volume:	130,298
Last Close:	935.00p
Open:	946.00p
ISIN:	GB0000197722

Day's Range	938.00p - 950.00p
52wk Range:	782.00p - 965.00p
Market Capitalisation:	£437.67m
VWAP:	949.49143p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Sell*	40	938.00p	Automatic Execution	14:55:13 - 02-Jun-26
Sell*	48	938.00p	Automatic Execution	14:55:13 - 02-Jun-26
Sell*	24	939.00p	Automatic Execution	14:37:27 - 02-Jun-26
Sell*	48	939.00p	Automatic Execution	14:37:27 - 02-Jun-26
Sell*	500	940.00p	Automatic Execution	14:35:42 - 02-Jun-26
Sell*	500	940.00p	Automatic Execution	14:08:51 - 02-Jun-26
Sell*	340	940.00p	Automatic Execution	14:08:51 - 02-Jun-26
Sell*	500	940.00p	Automatic Execution	14:08:51 - 02-Jun-26
Sell*	48	940.00p	Automatic Execution	14:08:51 - 02-Jun-26
Sell*	341	941.00p	Automatic Execution	14:08:51 - 02-Jun-26

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	940.00	942.00	934.00	935.00	33,818
29th May 2026 (Fri)	933.00	952.00	933.00	944.00	467,792
28th May 2026 (Thu)	912.00	927.00	912.00	920.00	9,534
27th May 2026 (Wed)	925.00	934.00	918.00	918.00	63,182
26th May 2026 (Tue)	909.00	930.00	909.00	923.00	62,202
25th May 2026 (Mon)	921.00	921.00	921.00	921.00	0
22nd May 2026 (Fri)	902.00	923.00	902.00	921.00	18,912
21st May 2026 (Thu)	894.00	915.00	894.00	915.00	41,071
20th May 2026 (Wed)	892.00	911.00	891.00	909.00	34,484
19th May 2026 (Tue)	884.00	898.00	884.00	893.00	170,426
18th May 2026 (Mon)	879.00	892.00	879.00	892.00	56,492
15th May 2026 (Fri)	889.00	889.00	880.00	887.00	35,874
14th May 2026 (Thu)	882.00	897.00	881.00	895.00	22,649
13th May 2026 (Wed)	878.00	879.00	873.00	878.00	46,054
12th May 2026 (Tue)	889.00	889.00	870.00	870.00	38,443
11th May 2026 (Mon)	889.00	893.00	889.00	891.00	5,931
8th May 2026 (Fri)	894.00	899.00	891.00	899.00	92,899
7th May 2026 (Thu)	900.00	909.00	899.00	903.00	84,319
6th May 2026 (Wed)	890.00	912.00	890.00	904.00	64,163
5th May 2026 (Tue)	882.00	889.00	867.00	888.00	24,003
4th May 2026 (Mon)	883.00	883.00	883.00	883.00	0

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
1st Jun 2026 11:24 am	RNS	Net Asset Value(s)
1st Jun 2026 10:12 am	RNS	Total Voting Rights
29th May 2026 10:46 am	RNS	Net Asset Value(s)
29th May 2026 7:00 am	RNS	Result of Strategic Review
28th May 2026 11:10 am	RNS	Net Asset Value(s)
27th May 2026 10:58 am	RNS	Net Asset Value(s)
26th May 2026 10:09 am	RNS	Net Asset Value(s)
22nd May 2026 11:11 am	RNS	Net Asset Value(s)
21st May 2026 11:12 am	RNS	Net Asset Value(s)
20th May 2026 11:03 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value10,344.89

Change5.94