Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 923.00p on 04-07-2025 at 18:25:06
Change -8.00p -0.86%
Buy 928.00p
Sell 925.00p
Buy / Sell EOT Shares
Last Trade: Sell 12,803.00 at 923.00p
Day's Volume: 50,702
Last Close: 923.00p
Open: 926.00p
ISIN: GB0000197722
Day's Range 923.00p - 927.00p
52wk Range: 742.00p - 934.00p
Market Capitalisation: £431m
VWAP: 924.94499p
Shares in Issue: 47m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,803 923.00p Uncrossing Trade
16:35:08 - 04-Jul-25
Unknown* 2,579 926.50p Ordinary
15:51:43 - 04-Jul-25
Unknown* 17 926.00p Ordinary
15:35:12 - 04-Jul-25
Buy* 1,659 926.48p Ordinary
15:22:49 - 04-Jul-25
Buy* 1,700 926.48p Ordinary
15:17:45 - 04-Jul-25
Buy* 1 926.15p Ordinary
15:14:40 - 04-Jul-25
Buy* 1 926.48p Ordinary
15:14:39 - 04-Jul-25
Sell* 939 926.30p Ordinary
14:51:51 - 04-Jul-25
Sell* 465 927.00p Automatic Execution
14:41:07 - 04-Jul-25
Sell* 361 927.00p Automatic Execution
14:41:07 - 04-Jul-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 926.00 927.00 923.00 923.00 50,702
3rd Jul 2025 (Thu) 923.00 931.00 923.00 931.00 116,013
2nd Jul 2025 (Wed) 928.00 932.00 922.00 925.00 148,485
1st Jul 2025 (Tue) 931.00 931.00 920.00 928.00 66,535
30th Jun 2025 (Mon) 918.00 932.00 918.00 929.00 268,713
27th Jun 2025 (Fri) 904.00 919.00 904.00 919.00 33,854
26th Jun 2025 (Thu) 895.00 904.00 895.00 904.00 14,431
25th Jun 2025 (Wed) 900.00 900.00 893.00 898.00 146,787
24th Jun 2025 (Tue) 893.00 897.00 892.00 897.00 79,741
23rd Jun 2025 (Mon) 890.00 894.00 888.00 888.00 47,983
20th Jun 2025 (Fri) 891.00 910.00 891.00 910.00 142,585
19th Jun 2025 (Thu) 901.00 901.00 884.00 884.00 15,653,799
18th Jun 2025 (Wed) 918.00 918.00 902.00 905.00 187,160
17th Jun 2025 (Tue) 917.00 918.00 912.00 912.00 72,229
16th Jun 2025 (Mon) 925.00 926.00 921.00 921.00 22,823
13th Jun 2025 (Fri) 918.00 923.00 918.00 921.00 115,692
12th Jun 2025 (Thu) 928.00 931.00 926.00 928.00 106,558
11th Jun 2025 (Wed) 934.00 934.00 924.00 927.00 227,818
10th Jun 2025 (Tue) 930.00 933.00 930.00 930.00 49,556
9th Jun 2025 (Mon) 928.00 930.00 921.00 925.00 27,657
6th Jun 2025 (Fri) 918.00 929.00 917.00 929.00 82,006
5th Jun 2025 (Thu) 913.00 920.00 913.00 919.00 377,641
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
4th Jul 2025 9:18 am RNS Net Asset Value(s)
3rd Jul 2025 9:51 am RNS Net Asset Value(s)
2nd Jul 2025 5:20 pm RNS Holding(s) in Company
2nd Jul 2025 4:17 pm RNS Portfolio Update
2nd Jul 2025 10:45 am RNS Net Asset Value(s)
1st Jul 2025 3:19 pm RNS Holding(s) in Company
1st Jul 2025 12:00 pm RNS Total Voting Rights
1st Jul 2025 11:09 am RNS Net Asset Value(s)
30th Jun 2025 10:17 am RNS Net Asset Value(s)
30th Jun 2025 7:15 am RNS Investment Manager update
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

European Opportunities underperforms against benchmark, but optimistic

7th Feb 2025 10:15

(Alliance News) - European Opportunities Trust PLC on Friday said its net asset value declined, with notable detractors including Novo Nordisk AS and Dassault Systemes SE. Read More

UK dividends calendar - next 7 days

18th Nov 2024 13:43

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2024 14:28

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered