Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	818.00p on 01-04-2026 at 18:40:06
Change	20.00p 2.51%
Buy	820.00p
Sell	816.00p

Last Trade:	Sell 130.00 at 818.00p
Day's Volume:	236,028
Last Close:	818.00p
Open:	815.00p
ISIN:	GB0000197722

Day's Range	815.00p - 820.00p
52wk Range:	742.00p - 965.00p
Market Capitalisation:	£381.67m
VWAP:	818.42692p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Sell*	130	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	281	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26
Buy*	411	818.00p	Automatic Execution	16:37:30 - 01-Apr-26

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	794.00	804.00	794.00	798.00	179,618
30th Mar 2026 (Mon)	785.00	795.00	784.00	792.00	82,890
27th Mar 2026 (Fri)	792.00	792.00	782.00	782.00	30,131
26th Mar 2026 (Thu)	802.00	807.00	800.00	804.00	85,884
25th Mar 2026 (Wed)	814.00	819.00	810.00	811.00	31,260
24th Mar 2026 (Tue)	806.00	808.00	799.00	806.00	44,469
23rd Mar 2026 (Mon)	806.00	822.00	786.00	800.00	51,670
20th Mar 2026 (Fri)	823.00	823.00	810.00	810.00	56,883
19th Mar 2026 (Thu)	825.00	828.00	820.00	820.00	24,534
18th Mar 2026 (Wed)	848.00	857.00	842.00	842.00	36,374
17th Mar 2026 (Tue)	847.00	852.00	847.00	848.00	149,770
16th Mar 2026 (Mon)	844.00	851.00	840.00	845.00	102,137
13th Mar 2026 (Fri)	854.00	858.00	845.00	852.00	30,231
12th Mar 2026 (Thu)	850.00	854.00	848.00	854.00	74,669
11th Mar 2026 (Wed)	851.00	862.00	851.00	859.00	17,561
10th Mar 2026 (Tue)	872.00	874.00	859.00	867.00	64,198
9th Mar 2026 (Mon)	835.00	855.00	834.00	852.00	45,678
6th Mar 2026 (Fri)	868.00	868.00	855.00	859.00	73,587
5th Mar 2026 (Thu)	875.00	881.00	870.00	872.00	185,454
4th Mar 2026 (Wed)	866.00	876.00	866.00	876.00	304,757
3rd Mar 2026 (Tue)	885.00	887.00	853.00	859.00	157,390
2nd Mar 2026 (Mon)	879.00	896.00	879.00	893.00	119,878

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
31st Mar 2026 9:50 am	RNS	Net Asset Value(s)
30th Mar 2026 10:44 am	RNS	Net Asset Value(s)
27th Mar 2026 10:46 am	RNS	Net Asset Value(s)
26th Mar 2026 10:52 am	RNS	Net Asset Value(s)
25th Mar 2026 9:54 am	RNS	Net Asset Value(s)
23rd Mar 2026 9:45 am	RNS	Net Asset Value(s)
20th Mar 2026 10:13 am	RNS	Net Asset Value(s)
19th Mar 2026 10:32 am	RNS	Net Asset Value(s)
18th Mar 2026 10:04 am	RNS	Net Asset Value(s)
17th Mar 2026 9:57 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34