Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 937.00p on 30-07-2026 at 05:00:22
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 743.00 at 937.00p
Day's Volume: 0
Last Close: 937.00p
Open: 0.00p
ISIN: GB0000197722
Day's Range 0.00p - 0.00p
52wk Range: 782.00p - 957.00p
Market Capitalisation: £437.20m
VWAP: 0.00p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 743 937.00p Suspected BUY Trade
16:35:25 - 28-Jul-26
Sell* 731 934.80p Ordinary
16:09:58 - 28-Jul-26
Sell* 1 934.80p Ordinary
16:00:57 - 28-Jul-26
Buy* 422 930.00p Automatic Execution
15:53:49 - 28-Jul-26
Buy* 1 943.88p Ordinary
15:11:40 - 28-Jul-26
Sell* 6,130 932.44p Ordinary
15:01:10 - 28-Jul-26
Sell* 2,220 932.4289p Ordinary
12:22:11 - 28-Jul-26
Sell* 852 932.4419p Ordinary
12:20:15 - 28-Jul-26
Unknown* 0 917.00p SI Trade
09:52:46 - 28-Jul-26
Unknown* 0 944.00p SI Trade
09:52:46 - 28-Jul-26
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 937.00 937.00 937.00 937.00 0
28th Jul 2026 (Tue) 916.00 944.00 916.00 937.00 13,583
27th Jul 2026 (Mon) 930.00 940.00 929.00 940.00 29,360
24th Jul 2026 (Fri) 912.00 918.00 909.00 910.00 70,757
23rd Jul 2026 (Thu) 931.00 931.00 912.00 914.00 9,489
22nd Jul 2026 (Wed) 916.00 930.00 916.00 930.00 142,606
21st Jul 2026 (Tue) 914.00 919.00 913.00 919.00 46,173
20th Jul 2026 (Mon) 919.00 922.00 912.00 913.00 143,666
17th Jul 2026 (Fri) 921.00 924.00 919.00 920.00 616,046
16th Jul 2026 (Thu) 915.00 935.00 915.00 935.00 234,169
15th Jul 2026 (Wed) 903.00 920.00 902.00 920.00 288,599
14th Jul 2026 (Tue) 907.00 911.00 903.00 906.00 81,139
13th Jul 2026 (Mon) 906.00 911.00 906.00 911.00 52,303
10th Jul 2026 (Fri) 910.00 916.00 908.00 908.00 50,833
9th Jul 2026 (Thu) 913.00 913.00 910.00 910.00 28,226
8th Jul 2026 (Wed) 923.00 926.00 912.00 914.00 32,987
7th Jul 2026 (Tue) 937.00 937.00 928.00 932.00 118,116
6th Jul 2026 (Mon) 947.00 947.00 935.00 935.00 52,867
3rd Jul 2026 (Fri) 948.00 948.00 942.00 942.00 17,803
2nd Jul 2026 (Thu) 918.00 945.00 916.00 940.00 111,453
1st Jul 2026 (Wed) 914.00 921.00 911.00 916.00 31,658
30th Jun 2026 (Tue) 906.00 920.00 906.00 920.00 28,232
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
29th Jul 2026 3:58 pm RNS Result of Elections
29th Jul 2026 11:42 am RNS Net Asset Value(s)
28th Jul 2026 1:27 pm RNS Results of First General Meeting
28th Jul 2026 10:52 am RNS Net Asset Value(s)
27th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 9:33 am RNS Holding(s) in Company
24th Jul 2026 11:06 am RNS Net Asset Value(s)
23rd Jul 2026 10:48 am RNS Net Asset Value(s)
22nd Jul 2026 11:09 am RNS Net Asset Value(s)
21st Jul 2026 10:33 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

JPMorgan European Growth and European Opportunities eye August merger

2nd Jul 2026 10:27

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday called a shareholder meeting to approval its acquisition of the assets of European Opportunities Trust PLC, saying the resulting increased company scale will reduce average costs and improve the trading liquidity of its shares. Read More

JPMorgan European Growth & Income beats benchmark returns

23rd Jun 2026 09:54

(Alliance News) - JPMorgan European Growth & Income PLC on Tuesday said the short-term investment environment is expected to "remain unsettled" as it outperformed its benchmark in its latest financial year. Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value10,908.41
Change0.00

Login to your account

Forgot Password?

Not Registered