Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	915.00p on 21-05-2026 at 10:30:41
Change	6.00p 0.66%
Buy	916.00p
Sell	903.00p

Last Trade:	Buy 1,881.00 at 911.632p
Day's Volume:	11,185
Last Close:	909.00p
Open:	894.00p
ISIN:	GB0000197722

Day's Range	894.00p - 915.00p
52wk Range:	782.00p - 965.00p
Market Capitalisation:	£426.93m
VWAP:	910.43582p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Buy*	1,881	911.632p	Ordinary	10:50:08 - 21-May-26
Buy*	67	915.00p	SI Trade	10:44:24 - 21-May-26
Sell*	67	914.00p	SI Trade	10:44:24 - 21-May-26
Buy*	585	915.00p	Automatic Execution	10:32:32 - 21-May-26
Buy*	123	915.00p	Automatic Execution	10:32:32 - 21-May-26
Buy*	640	914.00p	Automatic Execution	10:32:32 - 21-May-26
Buy*	168	910.00p	Automatic Execution	10:15:06 - 21-May-26
Buy*	2,153	910.00p	Automatic Execution	10:15:06 - 21-May-26
Sell*	546	910.00p	Automatic Execution	10:15:06 - 21-May-26
Sell*	2,400	910.00p	Automatic Execution	10:15:06 - 21-May-26

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	892.00	911.00	891.00	909.00	34,484
19th May 2026 (Tue)	884.00	898.00	884.00	893.00	170,426
18th May 2026 (Mon)	879.00	892.00	879.00	892.00	56,492
15th May 2026 (Fri)	889.00	889.00	880.00	887.00	35,874
14th May 2026 (Thu)	882.00	897.00	881.00	895.00	22,649
13th May 2026 (Wed)	878.00	879.00	873.00	878.00	46,054
12th May 2026 (Tue)	889.00	889.00	870.00	870.00	38,443
11th May 2026 (Mon)	889.00	893.00	889.00	891.00	5,931
8th May 2026 (Fri)	894.00	899.00	891.00	899.00	92,899
7th May 2026 (Thu)	900.00	909.00	899.00	903.00	84,319
6th May 2026 (Wed)	890.00	912.00	890.00	904.00	64,163
5th May 2026 (Tue)	882.00	889.00	867.00	888.00	24,003
4th May 2026 (Mon)	883.00	883.00	883.00	883.00	0
1st May 2026 (Fri)	864.00	883.00	864.00	883.00	15,408
30th Apr 2026 (Thu)	853.00	877.00	848.00	877.00	37,603
29th Apr 2026 (Wed)	864.00	864.00	855.00	855.00	27,119
28th Apr 2026 (Tue)	877.00	877.00	864.00	864.00	56,781
27th Apr 2026 (Mon)	882.00	885.00	877.00	877.00	105,202
24th Apr 2026 (Fri)	878.00	886.00	878.00	881.00	58,901
23rd Apr 2026 (Thu)	892.00	894.00	884.00	887.00	72,332
22nd Apr 2026 (Wed)	894.00	895.00	893.00	894.00	84,090
21st Apr 2026 (Tue)	900.00	902.00	890.00	894.00	141,726

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
20th May 2026 11:03 am	RNS	Net Asset Value(s)
19th May 2026 10:53 am	RNS	Net Asset Value(s)
18th May 2026 11:33 am	RNS	Net Asset Value(s)
15th May 2026 10:45 am	RNS	Net Asset Value(s)
14th May 2026 10:50 am	RNS	Net Asset Value(s)
13th May 2026 10:29 am	RNS	Net Asset Value(s)
12th May 2026 10:17 am	RNS	Net Asset Value(s)
11th May 2026 9:43 am	RNS	Net Asset Value(s)
8th May 2026 10:34 am	RNS	Net Asset Value(s)
7th May 2026 10:25 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value10,387.21

Change-45.13