Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	787.00p on 30-03-2026 at 12:31:39
Change	5.00p 0.64%
Buy	789.00p
Sell	783.00p

Last Trade:	Sell 500.00 at 787.00p
Day's Volume:	56,415
Last Close:	782.00p
Open:	785.00p
ISIN:	GB0000197722

Day's Range	785.00p - 795.00p
52wk Range:	742.00p - 965.00p
Market Capitalisation:	£367.21m
VWAP:	788.33377p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Sell*	500	787.00p	Automatic Execution	13:23:27 - 30-Mar-26
Sell*	1,697	788.50p	Ordinary	12:50:44 - 30-Mar-26
Sell*	500	790.00p	Automatic Execution	12:28:18 - 30-Mar-26
Sell*	645	791.00p	Automatic Execution	12:28:18 - 30-Mar-26
Buy*	61	795.00p	Automatic Execution	12:26:53 - 30-Mar-26
Buy*	641	795.00p	Automatic Execution	12:26:51 - 30-Mar-26
Buy*	500	795.00p	Automatic Execution	12:26:51 - 30-Mar-26
Buy*	80	793.00p	Automatic Execution	12:26:51 - 30-Mar-26
Buy*	535	793.00p	Automatic Execution	12:26:51 - 30-Mar-26
Buy*	108	793.00p	Automatic Execution	12:26:51 - 30-Mar-26

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	792.00	792.00	782.00	782.00	30,131
26th Mar 2026 (Thu)	802.00	807.00	800.00	804.00	85,884
25th Mar 2026 (Wed)	814.00	819.00	810.00	811.00	31,260
24th Mar 2026 (Tue)	806.00	808.00	799.00	806.00	44,469
23rd Mar 2026 (Mon)	806.00	822.00	786.00	800.00	51,670
20th Mar 2026 (Fri)	823.00	823.00	810.00	810.00	56,883
19th Mar 2026 (Thu)	825.00	828.00	820.00	820.00	24,534
18th Mar 2026 (Wed)	848.00	857.00	842.00	842.00	36,374
17th Mar 2026 (Tue)	847.00	852.00	847.00	848.00	149,770
16th Mar 2026 (Mon)	844.00	851.00	840.00	845.00	102,137
13th Mar 2026 (Fri)	854.00	858.00	845.00	852.00	30,231
12th Mar 2026 (Thu)	850.00	854.00	848.00	854.00	74,669
11th Mar 2026 (Wed)	851.00	862.00	851.00	859.00	17,561
10th Mar 2026 (Tue)	872.00	874.00	859.00	867.00	64,198
9th Mar 2026 (Mon)	835.00	855.00	834.00	852.00	45,678
6th Mar 2026 (Fri)	868.00	868.00	855.00	859.00	73,587
5th Mar 2026 (Thu)	875.00	881.00	870.00	872.00	185,454
4th Mar 2026 (Wed)	866.00	876.00	866.00	876.00	304,757
3rd Mar 2026 (Tue)	885.00	887.00	853.00	859.00	157,390
2nd Mar 2026 (Mon)	879.00	896.00	879.00	893.00	119,878

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
27th Mar 2026 10:46 am	RNS	Net Asset Value(s)
26th Mar 2026 10:52 am	RNS	Net Asset Value(s)
25th Mar 2026 9:54 am	RNS	Net Asset Value(s)
23rd Mar 2026 9:45 am	RNS	Net Asset Value(s)
20th Mar 2026 10:13 am	RNS	Net Asset Value(s)
19th Mar 2026 10:32 am	RNS	Net Asset Value(s)
18th Mar 2026 10:04 am	RNS	Net Asset Value(s)
17th Mar 2026 9:57 am	RNS	Net Asset Value(s)
16th Mar 2026 10:48 am	RNS	Net Asset Value(s)
13th Mar 2026 10:27 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value10,074.95

Change107.60