UK dividends calendar - next 7 days
18th Nov 2024 13:43
| Price | 770.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -25.00p -3.14% |
| Buy | 771.00p |
| Sell | 768.00p |
| Buy / Sell EOT Shares | |
| Last Trade: | Sell 50,496.00 at 770.00p |
| Day's Volume: | 367,661 |
| Last Close: | 770.00p |
| Open: | 794.00p |
| ISIN: | GB0000197722 |
| Day's Range | 762.00p - 796.00p |
| 52wk Range: | 762.00p - 917.00p |
| Market Capitalisation: | £484m |
| VWAP: | 777.52568p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Euro Opps Tr. (EOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,496 | 770.00p | Uncrossing Trade |
16:35:00 - 20-Dec-24 |
| Buy* | 88 | 771.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 121 | 769.00p | Automatic Execution |
16:28:38 - 20-Dec-24 |
| Buy* | 1 | 771.00p | SI Trade |
16:26:49 - 20-Dec-24 |
| Buy* | 900 | 771.007p | Ordinary |
15:50:51 - 20-Dec-24 |
| Buy* | 219 | 770.00p | Automatic Execution |
15:47:59 - 20-Dec-24 |
| Buy* | 55 | 770.00p | Automatic Execution |
15:47:59 - 20-Dec-24 |
| Buy* | 50 | 770.00p | Automatic Execution |
15:47:59 - 20-Dec-24 |
| Buy* | 69 | 770.00p | Automatic Execution |
15:47:59 - 20-Dec-24 |
| Buy* | 71 | 770.00p | Automatic Execution |
15:47:59 - 20-Dec-24 |