Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 950.00p on 10-10-2025 at 10:25:19
Change 0.00p 0%
Buy 948.00p
Sell 943.00p
Last Trade: Sell 1,455.00 at 945.6184p
Day's Volume: 7,810
Last Close: 950.00p
Open: 950.00p
ISIN: GB0000197722
Day's Range 0.00p - 0.00p
52wk Range: 742.00p - 965.00p
Market Capitalisation: £443.26m
VWAP: 946.90032p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,455 945.6184p Ordinary
10:42:52 - 10-Oct-25
Sell* 504 946.978p Ordinary
10:17:42 - 10-Oct-25
Sell* 57 947.167p Ordinary
10:03:36 - 10-Oct-25
Sell* 160 946.989p Ordinary
09:58:39 - 10-Oct-25
Buy* 243 951.002p Ordinary
09:31:33 - 10-Oct-25
Buy* 103 951.307p Ordinary
09:28:07 - 10-Oct-25
Sell* 3,830 947.00p Ordinary
09:11:18 - 10-Oct-25
Sell* 1,100 946.7941p Ordinary
08:07:31 - 10-Oct-25
Sell* 358 947.127p Ordinary
08:00:24 - 10-Oct-25
Unknown* 4,395 947.87668p Ordinary
16:35:16 - 09-Oct-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 952.00 952.00 948.00 950.00 102,893
8th Oct 2025 (Wed) 943.00 952.00 940.00 952.00 87,165
7th Oct 2025 (Tue) 944.00 950.00 944.00 947.00 169,705
6th Oct 2025 (Mon) 948.00 952.00 942.00 952.00 24,231
3rd Oct 2025 (Fri) 949.00 957.00 948.00 957.00 64,088
2nd Oct 2025 (Thu) 942.00 951.00 942.00 946.00 34,176
1st Oct 2025 (Wed) 921.00 945.00 921.00 945.00 57,006
30th Sep 2025 (Tue) 925.00 935.00 925.00 935.00 24,870
29th Sep 2025 (Mon) 926.00 926.00 922.00 925.00 55,580
26th Sep 2025 (Fri) 923.00 924.00 919.00 921.00 40,075
25th Sep 2025 (Thu) 926.00 926.00 919.00 922.00 13,548
24th Sep 2025 (Wed) 930.00 932.00 924.00 929.00 33,798
23rd Sep 2025 (Tue) 931.00 935.00 930.00 930.00 29,943
22nd Sep 2025 (Mon) 927.00 930.00 924.00 930.00 24,710
19th Sep 2025 (Fri) 932.00 934.00 928.00 932.00 375,239
18th Sep 2025 (Thu) 927.00 935.00 927.00 933.00 67,348
17th Sep 2025 (Wed) 925.00 928.00 923.00 927.00 48,471
16th Sep 2025 (Tue) 927.00 931.00 922.00 923.00 17,104
15th Sep 2025 (Mon) 927.00 933.00 927.00 927.00 54,380
12th Sep 2025 (Fri) 932.00 934.00 924.00 924.00 24,895
11th Sep 2025 (Thu) 927.00 931.00 926.00 928.00 41,918
10th Sep 2025 (Wed) 930.00 932.00 923.00 924.00 58,313
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
9th Oct 2025 9:27 am RNS Net Asset Value(s)
8th Oct 2025 12:53 pm RNS Result of AGM
8th Oct 2025 9:28 am RNS Net Asset Value(s)
7th Oct 2025 9:50 am RNS Net Asset Value(s)
6th Oct 2025 9:27 am RNS Net Asset Value(s)
3rd Oct 2025 10:46 am RNS Net Asset Value(s)
2nd Oct 2025 10:15 am RNS Net Asset Value(s)
1st Oct 2025 10:05 am RNS Net Asset Value(s)
30th Sep 2025 9:57 am RNS Net Asset Value(s)
29th Sep 2025 11:35 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

European Opportunities underperforms benchmark, maintains dividend

15th Aug 2025 10:19

(Alliance News) - European Opportunities Trust PLC on Friday reported a decline in its net asset value as Novo Nordisk AS dragged on performance, but with the trust noting an "encouraging backdrop" for its investment strategy. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value9,493.37
Change-16.03

Login to your account

Forgot Password?

Not Registered