Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 934.00p on 27-10-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,648.00 at 934.00p
Day's Volume: 0
Last Close: 934.00p
Open: 0.00p
ISIN: GB0000197722
Day's Range 0.00p - 0.00p
52wk Range: 742.00p - 965.00p
Market Capitalisation: £435.80m
VWAP: 0.00p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,648 934.00p Suspected BUY Trade
16:35:14 - 24-Oct-25
Buy* 8 933.00p Automatic Execution
16:16:37 - 24-Oct-25
Buy* 264 932.00p Automatic Execution
16:09:43 - 24-Oct-25
Unknown* 1,500 931.50p Ordinary
15:50:33 - 24-Oct-25
Sell* 469 932.065p Ordinary
15:44:15 - 24-Oct-25
Buy* 287 932.00p Automatic Execution
15:42:27 - 24-Oct-25
Buy* 100 932.00p Automatic Execution
15:42:27 - 24-Oct-25
Sell* 8 931.00p Automatic Execution
15:41:56 - 24-Oct-25
Buy* 112 932.00p Automatic Execution
15:40:26 - 24-Oct-25
Buy* 1 932.00p Automatic Execution
15:39:52 - 24-Oct-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 934.00 934.00 934.00 934.00 0
24th Oct 2025 (Fri) 936.00 936.00 925.00 934.00 21,492
23rd Oct 2025 (Thu) 940.00 940.00 928.00 928.00 29,323
22nd Oct 2025 (Wed) 937.00 944.00 930.00 940.00 153,083
21st Oct 2025 (Tue) 934.00 936.00 929.00 936.00 41,903
20th Oct 2025 (Mon) 927.00 933.00 925.00 933.00 37,598
17th Oct 2025 (Fri) 927.00 927.00 920.00 923.00 32,176
16th Oct 2025 (Thu) 938.00 938.00 934.00 936.00 35,990
15th Oct 2025 (Wed) 934.00 938.00 932.00 938.00 63,848
14th Oct 2025 (Tue) 925.00 935.00 924.00 935.00 39,242
13th Oct 2025 (Mon) 940.00 941.00 932.00 937.00 63,258
10th Oct 2025 (Fri) 943.00 949.00 938.00 938.00 90,264
9th Oct 2025 (Thu) 952.00 952.00 948.00 950.00 102,893
8th Oct 2025 (Wed) 943.00 952.00 940.00 952.00 87,165
7th Oct 2025 (Tue) 944.00 950.00 944.00 947.00 169,705
6th Oct 2025 (Mon) 948.00 952.00 942.00 952.00 24,231
3rd Oct 2025 (Fri) 949.00 957.00 948.00 957.00 64,088
2nd Oct 2025 (Thu) 942.00 951.00 942.00 946.00 34,176
1st Oct 2025 (Wed) 921.00 945.00 921.00 945.00 57,006
30th Sep 2025 (Tue) 925.00 935.00 925.00 935.00 24,870
29th Sep 2025 (Mon) 926.00 926.00 922.00 925.00 55,580
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
24th Oct 2025 10:05 am RNS Net Asset Value(s)
23rd Oct 2025 9:55 am RNS Net Asset Value(s)
22nd Oct 2025 9:55 am RNS Net Asset Value(s)
21st Oct 2025 9:43 am RNS Net Asset Value(s)
20th Oct 2025 9:58 am RNS Net Asset Value(s)
17th Oct 2025 9:38 am RNS Net Asset Value(s)
16th Oct 2025 9:33 am RNS Net Asset Value(s)
15th Oct 2025 11:08 am RNS Total Voting Rights
15th Oct 2025 9:30 am RNS Net Asset Value(s)
14th Oct 2025 10:45 am RNS Portfolio Update
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

UK dividends calendar - next 7 days

21st Oct 2025 15:24

Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

European Opportunities underperforms benchmark, maintains dividend

15th Aug 2025 10:19

(Alliance News) - European Opportunities Trust PLC on Friday reported a decline in its net asset value as Novo Nordisk AS dragged on performance, but with the trust noting an "encouraging backdrop" for its investment strategy. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value9,645.62
Change0.00

Login to your account

Forgot Password?

Not Registered