Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 928.00p on 28-08-2025 at 18:35:07
Change 1.00p 0.11%
Buy 931.00p
Sell 929.00p
Last Trade: Sell 2,658.00 at 928.00p
Day's Volume: 43,880
Last Close: 928.00p
Open: 930.00p
ISIN: GB0000197722
Day's Range 925.00p - 932.00p
52wk Range: 742.00p - 965.00p
Market Capitalisation: £433.00m
VWAP: 929.42017p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,658 928.00p Uncrossing Trade
16:35:16 - 28-Aug-25
Buy* 182 930.00p SI Trade
16:29:30 - 28-Aug-25
Sell* 7 929.00p Automatic Execution
16:27:08 - 28-Aug-25
Buy* 63 931.00p SI Trade
16:02:00 - 28-Aug-25
Sell* 63 930.00p SI Trade
16:02:00 - 28-Aug-25
Sell* 11,653 928.7004p Ordinary
15:50:45 - 28-Aug-25
Sell* 8 930.00p Automatic Execution
15:36:04 - 28-Aug-25
Sell* 8 930.00p Automatic Execution
15:32:56 - 28-Aug-25
Sell* 8 930.00p Automatic Execution
15:28:07 - 28-Aug-25
Sell* 17 930.00p Automatic Execution
15:28:07 - 28-Aug-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 929.00 933.00 927.00 927.00 135,645
26th Aug 2025 (Tue) 943.00 943.00 927.00 931.00 109,755
25th Aug 2025 (Mon) 951.00 951.00 951.00 951.00 0
22nd Aug 2025 (Fri) 943.00 952.00 941.00 951.00 46,805
21st Aug 2025 (Thu) 946.00 946.00 943.00 943.00 47,804
20th Aug 2025 (Wed) 941.00 950.00 936.00 950.00 46,180
19th Aug 2025 (Tue) 939.00 945.00 938.00 945.00 19,347
18th Aug 2025 (Mon) 933.00 937.00 933.00 937.00 21,253
15th Aug 2025 (Fri) 934.00 937.00 931.00 931.00 22,246
14th Aug 2025 (Thu) 928.00 930.00 927.00 930.00 124,549
13th Aug 2025 (Wed) 928.00 934.00 925.00 927.00 33,530
12th Aug 2025 (Tue) 934.00 934.00 924.00 925.00 29,941
11th Aug 2025 (Mon) 935.00 935.00 930.00 932.00 44,423
8th Aug 2025 (Fri) 942.00 942.00 934.00 940.00 75,096
7th Aug 2025 (Thu) 935.00 941.00 935.00 938.00 72,306
6th Aug 2025 (Wed) 934.00 937.00 928.00 932.00 81,889
5th Aug 2025 (Tue) 931.00 935.00 928.00 933.00 79,728
4th Aug 2025 (Mon) 926.00 935.00 925.00 935.00 80,240
1st Aug 2025 (Fri) 926.00 926.00 918.00 921.00 42,640
31st Jul 2025 (Thu) 933.00 939.00 931.00 937.00 186,322
30th Jul 2025 (Wed) 936.00 938.00 930.00 931.00 162,382
29th Jul 2025 (Tue) 951.00 952.00 935.00 937.00 129,111
28th Jul 2025 (Mon) 959.00 965.00 949.00 954.00 45,824
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
27th Aug 2025 10:35 am RNS Net Asset Value(s)
26th Aug 2025 9:59 am RNS Net Asset Value(s)
22nd Aug 2025 9:29 am RNS Net Asset Value(s)
21st Aug 2025 9:51 am RNS Net Asset Value(s)
20th Aug 2025 9:46 am RNS Net Asset Value(s)
19th Aug 2025 9:22 am RNS Net Asset Value(s)
18th Aug 2025 9:25 am RNS Net Asset Value(s)
15th Aug 2025 9:21 am RNS Net Asset Value(s)
15th Aug 2025 7:00 am RNS Annual Financial Report
14th Aug 2025 10:42 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

European Opportunities underperforms benchmark, maintains dividend

15th Aug 2025 10:19

(Alliance News) - European Opportunities Trust PLC on Friday reported a decline in its net asset value as Novo Nordisk AS dragged on performance, but with the trust noting an "encouraging backdrop" for its investment strategy. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

European Opportunities underperforms against benchmark, but optimistic

7th Feb 2025 10:15

(Alliance News) - European Opportunities Trust PLC on Friday said its net asset value declined, with notable detractors including Novo Nordisk AS and Dassault Systemes SE. Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered