Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

Price 955.00p on 18-07-2025 at 18:50:06
Change 5.00p 0.53%
Buy 955.00p
Sell 951.00p
Buy / Sell EOT Shares
Last Trade: Unknown 9,760.00 at 955.00p
Day's Volume: 121,254
Last Close: 955.00p
Open: 956.00p
ISIN: GB0000197722
Day's Range 953.00p - 958.00p
52wk Range: 742.00p - 963.00p
Market Capitalisation: £445.60m
VWAP: 954.87395p
Shares in Issue: 46.66m

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,760 955.00p OTC Trade
17:06:18 - 18-Jul-25
Unknown* 2,984 955.00p Negotiated Trade
16:55:12 - 18-Jul-25
Sell* 619 952.204p Ordinary
16:29:35 - 18-Jul-25
Sell* 1 953.00p Automatic Execution
16:11:20 - 18-Jul-25
Buy* 41 955.00p Automatic Execution
16:10:55 - 18-Jul-25
Sell* 3,003 953.00p Ordinary
16:06:36 - 18-Jul-25
Sell* 4 953.00p Automatic Execution
15:58:27 - 18-Jul-25
Buy* 54 955.00p Automatic Execution
15:56:05 - 18-Jul-25
Buy* 1 954.70p Ordinary
15:55:14 - 18-Jul-25
Sell* 269 953.00p Automatic Execution
15:34:09 - 18-Jul-25
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 956.00 958.00 953.00 955.00 121,254
17th Jul 2025 (Thu) 951.00 953.00 950.00 950.00 66,546
16th Jul 2025 (Wed) 945.00 957.00 945.00 949.00 87,911
15th Jul 2025 (Tue) 950.00 963.00 948.00 948.00 36,529
14th Jul 2025 (Mon) 943.00 951.00 941.00 951.00 116,917
11th Jul 2025 (Fri) 944.00 949.00 938.00 947.00 26,270
10th Jul 2025 (Thu) 937.00 947.00 934.00 947.00 18,941
9th Jul 2025 (Wed) 931.00 937.00 930.00 935.00 54,225
8th Jul 2025 (Tue) 928.00 932.00 928.00 929.00 55,925
7th Jul 2025 (Mon) 925.00 933.00 925.00 926.00 70,472
4th Jul 2025 (Fri) 926.00 927.00 923.00 923.00 50,702
3rd Jul 2025 (Thu) 923.00 931.00 923.00 931.00 116,013
2nd Jul 2025 (Wed) 928.00 932.00 922.00 925.00 148,485
1st Jul 2025 (Tue) 931.00 931.00 920.00 928.00 66,535
30th Jun 2025 (Mon) 918.00 932.00 918.00 929.00 268,713
27th Jun 2025 (Fri) 904.00 919.00 904.00 919.00 33,854
26th Jun 2025 (Thu) 895.00 904.00 895.00 904.00 14,431
25th Jun 2025 (Wed) 900.00 900.00 893.00 898.00 146,787
24th Jun 2025 (Tue) 893.00 897.00 892.00 897.00 79,741
23rd Jun 2025 (Mon) 890.00 894.00 888.00 888.00 47,983
20th Jun 2025 (Fri) 891.00 910.00 891.00 910.00 142,585
19th Jun 2025 (Thu) 901.00 901.00 884.00 884.00 15,653,799
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
18th Jul 2025 9:28 am RNS Net Asset Value(s)
17th Jul 2025 9:54 am RNS Net Asset Value(s)
16th Jul 2025 9:46 am RNS Net Asset Value(s)
15th Jul 2025 9:43 am RNS Net Asset Value(s)
14th Jul 2025 10:11 am RNS Net Asset Value(s)
11th Jul 2025 9:10 am RNS Net Asset Value(s)
10th Jul 2025 10:13 am RNS Net Asset Value(s)
9th Jul 2025 9:54 am RNS Net Asset Value(s)
8th Jul 2025 9:14 am RNS Net Asset Value(s)
7th Jul 2025 9:38 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

European Opportunities underperforms against benchmark, but optimistic

7th Feb 2025 10:15

(Alliance News) - European Opportunities Trust PLC on Friday said its net asset value declined, with notable detractors including Novo Nordisk AS and Dassault Systemes SE. Read More

UK dividends calendar - next 7 days

18th Nov 2024 13:43

Read More

UK shareholder meetings calendar - next 7 days

6th Nov 2024 14:28

Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered