Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	856.00p on 14-04-2026 at 13:51:27
Change	16.00p 1.9%
Buy	862.00p
Sell	856.00p

Last Trade:	Unknown 0.00 at 857.00p
Day's Volume:	33,628
Last Close:	840.00p
Open:	846.00p
ISIN:	GB0000197722

Day's Range	846.00p - 862.00p
52wk Range:	782.00p - 965.00p
Market Capitalisation:	£399.40m
VWAP:	855.20394p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Unknown*	0	857.00p	SI Trade	14:30:22 - 14-Apr-26
Sell*	562	856.00p	Automatic Execution	14:00:22 - 14-Apr-26
Sell*	4,211	856.60p	Ordinary	13:54:08 - 14-Apr-26
Sell*	7,795	855.00p	Automatic Execution	13:02:56 - 14-Apr-26
Sell*	200	855.00p	Automatic Execution	13:02:56 - 14-Apr-26
Sell*	500	855.00p	Automatic Execution	13:02:56 - 14-Apr-26
Sell*	643	855.00p	Automatic Execution	13:02:56 - 14-Apr-26
Sell*	222	855.00p	Automatic Execution	13:02:56 - 14-Apr-26
Sell*	640	856.00p	Automatic Execution	13:02:56 - 14-Apr-26
Buy*	2,386	858.50p	SI Trade	12:57:58 - 14-Apr-26

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	842.00	845.00	834.00	840.00	65,758
10th Apr 2026 (Fri)	848.00	850.00	842.00	847.00	173,859
9th Apr 2026 (Thu)	858.00	858.00	831.00	832.00	69,122
8th Apr 2026 (Wed)	837.00	851.00	837.00	845.00	689,946
7th Apr 2026 (Tue)	820.00	827.00	813.00	813.00	220,035
6th Apr 2026 (Mon)	820.00	820.00	820.00	820.00	0
3rd Apr 2026 (Fri)	820.00	820.00	820.00	820.00	0
2nd Apr 2026 (Thu)	810.00	821.00	807.00	820.00	212,772
1st Apr 2026 (Wed)	815.00	820.00	815.00	818.00	236,028
31st Mar 2026 (Tue)	794.00	804.00	794.00	798.00	179,618
30th Mar 2026 (Mon)	785.00	795.00	784.00	792.00	82,890
27th Mar 2026 (Fri)	792.00	792.00	782.00	782.00	30,131
26th Mar 2026 (Thu)	802.00	807.00	800.00	804.00	85,884
25th Mar 2026 (Wed)	814.00	819.00	810.00	811.00	31,260
24th Mar 2026 (Tue)	806.00	808.00	799.00	806.00	44,469
23rd Mar 2026 (Mon)	806.00	822.00	786.00	800.00	51,670
20th Mar 2026 (Fri)	823.00	823.00	810.00	810.00	56,883
19th Mar 2026 (Thu)	825.00	828.00	820.00	820.00	24,534
18th Mar 2026 (Wed)	848.00	857.00	842.00	842.00	36,374
17th Mar 2026 (Tue)	847.00	852.00	847.00	848.00	149,770
16th Mar 2026 (Mon)	844.00	851.00	840.00	845.00	102,137

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
13th Apr 2026 10:00 am	RNS	Net Asset Value(s)
10th Apr 2026 10:16 am	RNS	Net Asset Value(s)
9th Apr 2026 9:42 am	RNS	Net Asset Value(s)
8th Apr 2026 10:27 am	RNS	Net Asset Value(s)
7th Apr 2026 4:37 pm	RNS	Portfolio Update
7th Apr 2026 10:49 am	RNS	Holding(s) in Company
7th Apr 2026 10:07 am	RNS	Net Asset Value(s)
1st Apr 2026 10:43 am	RNS	Total Voting Rights
1st Apr 2026 9:58 am	RNS	Net Asset Value(s)
31st Mar 2026 9:50 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value10,597.98

Change15.02