Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euro Opps Tr. Share Price (EOT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 721.00on 27-01-2022 at 8:41:14
Change -7.00 -0.96%
Buy 726.00
Sell 725.00
Sponsored Financial Content
Last Trade: Sell 136 at 720.90p
Day's Volume: 70,735
Last Close: 728.00p
Open: 723.00p
ISIN: GB0000197722
Day's Range 720.00p - 730.00p
52wk Range: 674.00p - 891.00p
Market Capitalisation: £751m
VWAP: 727.548p
Shares in Issue: 104m

Recent Trades History Euro Opps Tr. (EOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*136720.90Ordinary
08:06:53 - 27-Jan-22
Buy*755721.00Automatic Execution
08:05:08 - 27-Jan-22
Sell*450724.00Automatic Execution
08:02:50 - 27-Jan-22
Sell*600725.00Automatic Execution
08:02:50 - 27-Jan-22
Sell*450724.00Automatic Execution
08:02:49 - 27-Jan-22
Buy*600729.00Automatic Execution
08:02:49 - 27-Jan-22
Buy*716728.00Automatic Execution
08:02:49 - 27-Jan-22
Sell*23723.00Automatic Execution
08:02:49 - 27-Jan-22
Sell*427723.00Automatic Execution
08:02:48 - 27-Jan-22
Sell*150723.00Automatic Execution
08:02:48 - 27-Jan-22

Share Price History for Euro Opps Tr.

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)726.00726.00716.00716.50
24th Jan 2022 (Mon)745.00749.00713.00751.50
19th Jan 2022 (Wed)754.00768.00754.00765.50
18th Jan 2022 (Tue)774.00775.00758.00760.50
17th Jan 2022 (Mon)783.00783.00774.00776.00
14th Jan 2022 (Fri)788.00788.00775.00776.50
13th Jan 2022 (Thu)789.00790.00786.00788.00
12th Jan 2022 (Wed)790.00793.00787.00791.50
11th Jan 2022 (Tue)788.00792.00784.00787.00
10th Jan 2022 (Mon)801.00806.00780.00786.00
7th Jan 2022 (Fri)816.00816.00800.00805.50
6th Jan 2022 (Thu)827.00828.00814.00818.00
5th Jan 2022 (Wed)844.00844.00835.00836.50
4th Jan 2022 (Tue)845.00854.00837.00839.50
3rd Jan 2022 (Mon)842.000.000.00846.50
31st Dec 2021 (Fri)842.00848.00842.00846.50
30th Dec 2021 (Thu)840.00847.00840.00843.50
29th Dec 2021 (Wed)837.00847.00837.00841.50
28th Dec 2021 (Tue)833.000.000.00833.50
27th Dec 2021 (Mon)833.000.000.00833.50

News about Euro Opps Tr. (EOT)

FTSE 100 Latest
Value7,461.17
Change-8.61


Login to your account

Forgot Password?

Not Registered