Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price

There is currently no data for EOT.L

Euro Opps Tr. (EOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 743 937.00p Suspected BUY Trade
16:35:25 - 28-Jul-26
Sell* 731 934.80p Ordinary
16:09:58 - 28-Jul-26
Sell* 1 934.80p Ordinary
16:00:57 - 28-Jul-26
Buy* 422 930.00p Automatic Execution
15:53:49 - 28-Jul-26
Buy* 1 943.88p Ordinary
15:11:40 - 28-Jul-26
Sell* 6,130 932.44p Ordinary
15:01:10 - 28-Jul-26
Sell* 2,220 932.4289p Ordinary
12:22:11 - 28-Jul-26
Sell* 852 932.4419p Ordinary
12:20:15 - 28-Jul-26
Unknown* 0 917.00p SI Trade
09:52:46 - 28-Jul-26
Unknown* 0 944.00p SI Trade
09:52:46 - 28-Jul-26
See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 937.00 937.00 937.00 937.00 0
4th Aug 2026 (Tue) 937.00 937.00 937.00 937.00 0
3rd Aug 2026 (Mon) 937.00 937.00 937.00 937.00 0
31st Jul 2026 (Fri) 937.00 937.00 937.00 937.00 0
30th Jul 2026 (Thu) 937.00 937.00 937.00 937.00 0
29th Jul 2026 (Wed) 937.00 937.00 937.00 937.00 0
28th Jul 2026 (Tue) 916.00 944.00 916.00 937.00 13,583
27th Jul 2026 (Mon) 930.00 940.00 929.00 940.00 29,360
24th Jul 2026 (Fri) 912.00 918.00 909.00 910.00 70,757
23rd Jul 2026 (Thu) 931.00 931.00 912.00 914.00 9,489
22nd Jul 2026 (Wed) 916.00 930.00 916.00 930.00 142,606
21st Jul 2026 (Tue) 914.00 919.00 913.00 919.00 46,173
20th Jul 2026 (Mon) 919.00 922.00 912.00 913.00 143,666
17th Jul 2026 (Fri) 921.00 924.00 919.00 920.00 616,046
16th Jul 2026 (Thu) 915.00 935.00 915.00 935.00 234,169
15th Jul 2026 (Wed) 903.00 920.00 902.00 920.00 288,599
14th Jul 2026 (Tue) 907.00 911.00 903.00 906.00 81,139
13th Jul 2026 (Mon) 906.00 911.00 906.00 911.00 52,303
10th Jul 2026 (Fri) 910.00 916.00 908.00 908.00 50,833
9th Jul 2026 (Thu) 913.00 913.00 910.00 910.00 28,226
8th Jul 2026 (Wed) 923.00 926.00 912.00 914.00 32,987
See more Euro Opps Tr. price history

Euro Opps Tr. (EOT) Regulatory News

Date Source Headline
3rd Aug 2026 10:07 am RNS Total Voting Rights
31st Jul 2026 10:57 am RNS Net Asset Value(s)
30th Jul 2026 11:16 am RNS Net Asset Value(s)
29th Jul 2026 3:58 pm RNS Result of Elections
29th Jul 2026 11:42 am RNS Net Asset Value(s)
28th Jul 2026 1:27 pm RNS Results of First General Meeting
28th Jul 2026 10:52 am RNS Net Asset Value(s)
27th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 9:33 am RNS Holding(s) in Company
24th Jul 2026 11:06 am RNS Net Asset Value(s)
See more Euro Opps Tr. regulatory news

Euro Opps Tr. (EOT) Share News

JPMorgan European Growth & Income takes on GBP261 million in assets

7th Aug 2026 17:34

(Alliance News) - JPMorgan European Growth & Income PLC on Friday said it had completed the acquisition of about GBP261 million of assets from European Opportunities Trust PLC following the approval of a scheme of reconstruction. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2026 13:05

Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

JPMorgan European Growth and European Opportunities eye August merger

2nd Jul 2026 10:27

(Alliance News) - JPMorgan European Growth & Income PLC on Thursday called a shareholder meeting to approval its acquisition of the assets of European Opportunities Trust PLC, saying the resulting increased company scale will reduce average costs and improve the trading liquidity of its shares. Read More

See more Euro Opps Tr. news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered