Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	892.00p on 28-05-2025 at 18:40:06
Change	-8.00p -0.89%
Buy	896.00p
Sell	894.00p
Buy / Sell EOT Shares

Last Trade:	Unknown 3,000.00 at 892.00p
Day's Volume:	78,391
Last Close:	892.00p
Open:	900.00p
ISIN:	GB0000197722

Day's Range	892.00p - 900.00p
52wk Range:	742.00p - 917.00p
Market Capitalisation:	£555m
VWAP:	897.37701p
Shares in Issue:	62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Unknown*	3,000	892.00p	OTC Trade	17:06:26 - 28-May-25
Sell*	7,353	892.00p	Uncrossing Trade	16:35:07 - 28-May-25
Sell*	134	894.00p	Automatic Execution	16:29:53 - 28-May-25
Sell*	135	894.00p	Automatic Execution	16:29:53 - 28-May-25
Sell*	424	894.00p	Automatic Execution	16:29:53 - 28-May-25
Sell*	1	894.00p	Automatic Execution	16:22:59 - 28-May-25
Sell*	530	894.00p	Automatic Execution	16:22:54 - 28-May-25
Sell*	3,300	894.50p	Ordinary	16:11:22 - 28-May-25
Buy*	203	895.00p	Automatic Execution	16:02:04 - 28-May-25
Buy*	108	895.00p	Automatic Execution	16:02:04 - 28-May-25

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	895.00	907.00	895.00	900.00	146,035
26th May 2025 (Mon)	885.00	885.00	885.00	885.00	0
23rd May 2025 (Fri)	900.00	902.00	869.00	885.00	149,928
22nd May 2025 (Thu)	907.00	907.00	892.00	892.00	78,905
21st May 2025 (Wed)	903.00	910.00	903.00	909.00	15,181
20th May 2025 (Tue)	900.00	905.00	899.00	904.00	509,420
19th May 2025 (Mon)	894.00	899.00	894.00	899.00	277,219
16th May 2025 (Fri)	897.00	899.00	896.00	898.00	283,765
15th May 2025 (Thu)	894.00	895.00	893.00	893.00	43,342
14th May 2025 (Wed)	899.00	900.00	895.00	895.00	72,310
13th May 2025 (Tue)	900.00	900.00	899.00	899.00	15,437
12th May 2025 (Mon)	902.00	905.00	893.00	894.00	36,034
9th May 2025 (Fri)	899.00	899.00	895.00	897.00	22,131
8th May 2025 (Thu)	889.00	902.00	889.00	900.00	211,008
7th May 2025 (Wed)	882.00	885.00	880.00	885.00	30,365
6th May 2025 (Tue)	886.00	890.00	879.00	883.00	40,833
5th May 2025 (Mon)	887.00	887.00	887.00	887.00	0
2nd May 2025 (Fri)	867.00	887.00	867.00	887.00	127,741
1st May 2025 (Thu)	857.00	867.00	857.00	865.00	40,694
30th Apr 2025 (Wed)	838.00	863.00	838.00	857.00	149,487
29th Apr 2025 (Tue)	838.00	839.00	833.00	839.00	35,421
28th Apr 2025 (Mon)	845.00	845.00	838.00	840.00	28,438

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
27th May 2025 10:41 am	RNS	Net Asset Value(s)
23rd May 2025 9:20 am	RNS	Net Asset Value(s)
22nd May 2025 9:18 am	RNS	Net Asset Value(s)
21st May 2025 9:43 am	RNS	Net Asset Value(s)
20th May 2025 1:11 pm	RNS	Holding(s) in Company
20th May 2025 10:01 am	RNS	Net Asset Value(s)
19th May 2025 9:38 am	RNS	Net Asset Value(s)
16th May 2025 9:56 am	RNS	Net Asset Value(s)
15th May 2025 9:39 am	RNS	Net Asset Value(s)
14th May 2025 9:41 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04