Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	865.00p on 30-04-2026 at 10:01:37
Change	10.00p 1.17%
Buy	868.00p
Sell	864.00p

Last Trade:	Sell 809.00 at 862.50p
Day's Volume:	12,083
Last Close:	855.00p
Open:	853.00p
ISIN:	GB0000197722

Day's Range	848.00p - 865.00p
52wk Range:	782.00p - 965.00p
Market Capitalisation:	£403.60m
VWAP:	858.76492p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Sell*	809	862.50p	Ordinary	10:47:21 - 30-Apr-26
Sell*	573	863.158p	Ordinary	10:43:56 - 30-Apr-26
Buy*	500	865.00p	Automatic Execution	10:31:07 - 30-Apr-26
Buy*	500	865.00p	Automatic Execution	10:31:07 - 30-Apr-26
Buy*	1	863.00p	Automatic Execution	10:28:33 - 30-Apr-26
Buy*	43	862.00p	Automatic Execution	10:18:30 - 30-Apr-26
Buy*	502	862.00p	Automatic Execution	10:18:30 - 30-Apr-26
Sell*	653	861.00p	Automatic Execution	10:18:30 - 30-Apr-26
Buy*	491	862.00p	Automatic Execution	10:13:13 - 30-Apr-26
Sell*	123	861.00p	Automatic Execution	09:49:33 - 30-Apr-26

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	864.00	864.00	855.00	855.00	27,119
28th Apr 2026 (Tue)	877.00	877.00	864.00	864.00	56,781
27th Apr 2026 (Mon)	882.00	885.00	877.00	877.00	105,202
24th Apr 2026 (Fri)	878.00	886.00	878.00	881.00	58,901
23rd Apr 2026 (Thu)	892.00	894.00	884.00	887.00	72,332
22nd Apr 2026 (Wed)	894.00	895.00	893.00	894.00	84,090
21st Apr 2026 (Tue)	900.00	902.00	890.00	894.00	141,726
20th Apr 2026 (Mon)	900.00	900.00	892.00	893.00	22,317
17th Apr 2026 (Fri)	886.00	906.00	886.00	903.00	107,240
16th Apr 2026 (Thu)	871.00	885.00	871.00	880.00	111,399
15th Apr 2026 (Wed)	863.00	870.00	863.00	867.00	55,289
14th Apr 2026 (Tue)	846.00	862.00	846.00	859.00	72,283
13th Apr 2026 (Mon)	842.00	845.00	834.00	840.00	65,758
10th Apr 2026 (Fri)	848.00	850.00	842.00	847.00	173,859
9th Apr 2026 (Thu)	858.00	858.00	831.00	832.00	69,122
8th Apr 2026 (Wed)	837.00	851.00	837.00	845.00	689,946
7th Apr 2026 (Tue)	820.00	827.00	813.00	813.00	220,035
6th Apr 2026 (Mon)	820.00	820.00	820.00	820.00	0
3rd Apr 2026 (Fri)	820.00	820.00	820.00	820.00	0
2nd Apr 2026 (Thu)	810.00	821.00	807.00	820.00	212,772
1st Apr 2026 (Wed)	815.00	820.00	815.00	818.00	236,028
31st Mar 2026 (Tue)	794.00	804.00	794.00	798.00	179,618
30th Mar 2026 (Mon)	785.00	795.00	784.00	792.00	82,890

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
29th Apr 2026 10:40 am	RNS	Net Asset Value(s)
28th Apr 2026 10:33 am	RNS	Net Asset Value(s)
27th Apr 2026 11:24 am	RNS	Net Asset Value(s)
24th Apr 2026 10:53 am	RNS	Net Asset Value(s)
23rd Apr 2026 10:35 am	RNS	Net Asset Value(s)
22nd Apr 2026 10:13 am	RNS	Net Asset Value(s)
21st Apr 2026 11:25 am	RNS	Director Declaration
21st Apr 2026 10:22 am	RNS	Net Asset Value(s)
20th Apr 2026 10:27 am	RNS	Net Asset Value(s)
17th Apr 2026 10:04 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value10,313.83

Change100.72