| Price | 721.00on 27-01-2022 at 8:41:14 |
|---|---|
| Change | -7.00 -0.96% |
| Buy | 726.00 |
| Sell | 725.00 |
| Last Trade: | Sell 136 at 720.90p |
| Day's Volume: | 70,735 |
| Last Close: | 728.00p |
| Open: | 723.00p |
| ISIN: | GB0000197722 |
| Day's Range | 720.00p - 730.00p |
| 52wk Range: | 674.00p - 891.00p |
| Market Capitalisation: | £751m |
| VWAP: | 727.548p |
| Shares in Issue: | 104m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Euro Opps Tr. (EOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 720.90 | Ordinary | 08:06:53 - 27-Jan-22 |
| Buy* | 755 | 721.00 | Automatic Execution | 08:05:08 - 27-Jan-22 |
| Sell* | 450 | 724.00 | Automatic Execution | 08:02:50 - 27-Jan-22 |
| Sell* | 600 | 725.00 | Automatic Execution | 08:02:50 - 27-Jan-22 |
| Sell* | 450 | 724.00 | Automatic Execution | 08:02:49 - 27-Jan-22 |
| Buy* | 600 | 729.00 | Automatic Execution | 08:02:49 - 27-Jan-22 |
| Buy* | 716 | 728.00 | Automatic Execution | 08:02:49 - 27-Jan-22 |
| Sell* | 23 | 723.00 | Automatic Execution | 08:02:49 - 27-Jan-22 |
| Sell* | 427 | 723.00 | Automatic Execution | 08:02:48 - 27-Jan-22 |
| Sell* | 150 | 723.00 | Automatic Execution | 08:02:48 - 27-Jan-22 |
Share Price History for Euro Opps Tr. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 726.00 | 726.00 | 716.00 | 716.50 | |
| 24th Jan 2022 (Mon) | 745.00 | 749.00 | 713.00 | 751.50 | |
| 19th Jan 2022 (Wed) | 754.00 | 768.00 | 754.00 | 765.50 | |
| 18th Jan 2022 (Tue) | 774.00 | 775.00 | 758.00 | 760.50 | |
| 17th Jan 2022 (Mon) | 783.00 | 783.00 | 774.00 | 776.00 | |
| 14th Jan 2022 (Fri) | 788.00 | 788.00 | 775.00 | 776.50 | |
| 13th Jan 2022 (Thu) | 789.00 | 790.00 | 786.00 | 788.00 | |
| 12th Jan 2022 (Wed) | 790.00 | 793.00 | 787.00 | 791.50 | |
| 11th Jan 2022 (Tue) | 788.00 | 792.00 | 784.00 | 787.00 | |
| 10th Jan 2022 (Mon) | 801.00 | 806.00 | 780.00 | 786.00 | |
| 7th Jan 2022 (Fri) | 816.00 | 816.00 | 800.00 | 805.50 | |
| 6th Jan 2022 (Thu) | 827.00 | 828.00 | 814.00 | 818.00 | |
| 5th Jan 2022 (Wed) | 844.00 | 844.00 | 835.00 | 836.50 | |
| 4th Jan 2022 (Tue) | 845.00 | 854.00 | 837.00 | 839.50 | |
| 3rd Jan 2022 (Mon) | 842.00 | 0.00 | 0.00 | 846.50 | |
| 31st Dec 2021 (Fri) | 842.00 | 848.00 | 842.00 | 846.50 | |
| 30th Dec 2021 (Thu) | 840.00 | 847.00 | 840.00 | 843.50 | |
| 29th Dec 2021 (Wed) | 837.00 | 847.00 | 837.00 | 841.50 | |
| 28th Dec 2021 (Tue) | 833.00 | 0.00 | 0.00 | 833.50 | |
| 27th Dec 2021 (Mon) | 833.00 | 0.00 | 0.00 | 833.50 | |
