Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	832.00p on 09-04-2026 at 17:00:06
Change	-13.00p -1.54%
Buy	840.00p
Sell	834.00p

Last Trade:	Sell 3,132.00 at 832.00p
Day's Volume:	69,122
Last Close:	832.00p
Open:	858.00p
ISIN:	GB0000197722

Day's Range	831.00p - 858.00p
52wk Range:	782.00p - 965.00p
Market Capitalisation:	£388.21m
VWAP:	834.21765p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Sell*	3,132	832.00p	Uncrossing Trade	16:35:08 - 09-Apr-26
Buy*	37	835.00p	Automatic Execution	16:18:49 - 09-Apr-26
Buy*	7	835.00p	Automatic Execution	16:18:49 - 09-Apr-26
Buy*	2,203	834.00p	Automatic Execution	16:18:36 - 09-Apr-26
Buy*	2,599	834.00p	Automatic Execution	16:18:36 - 09-Apr-26
Buy*	2,599	834.00p	Automatic Execution	16:18:28 - 09-Apr-26
Buy*	2,599	834.00p	Automatic Execution	16:18:28 - 09-Apr-26
Buy*	39	833.00p	Automatic Execution	15:51:04 - 09-Apr-26
Buy*	5	832.00p	Automatic Execution	15:51:01 - 09-Apr-26
Buy*	95	832.00p	Automatic Execution	15:50:34 - 09-Apr-26

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	837.00	851.00	837.00	845.00	689,946
7th Apr 2026 (Tue)	820.00	827.00	813.00	813.00	220,035
6th Apr 2026 (Mon)	820.00	820.00	820.00	820.00	0
3rd Apr 2026 (Fri)	820.00	820.00	820.00	820.00	0
2nd Apr 2026 (Thu)	810.00	821.00	807.00	820.00	212,772
1st Apr 2026 (Wed)	815.00	820.00	815.00	818.00	236,028
31st Mar 2026 (Tue)	794.00	804.00	794.00	798.00	179,618
30th Mar 2026 (Mon)	785.00	795.00	784.00	792.00	82,890
27th Mar 2026 (Fri)	792.00	792.00	782.00	782.00	30,131
26th Mar 2026 (Thu)	802.00	807.00	800.00	804.00	85,884
25th Mar 2026 (Wed)	814.00	819.00	810.00	811.00	31,260
24th Mar 2026 (Tue)	806.00	808.00	799.00	806.00	44,469
23rd Mar 2026 (Mon)	806.00	822.00	786.00	800.00	51,670
20th Mar 2026 (Fri)	823.00	823.00	810.00	810.00	56,883
19th Mar 2026 (Thu)	825.00	828.00	820.00	820.00	24,534
18th Mar 2026 (Wed)	848.00	857.00	842.00	842.00	36,374
17th Mar 2026 (Tue)	847.00	852.00	847.00	848.00	149,770
16th Mar 2026 (Mon)	844.00	851.00	840.00	845.00	102,137
13th Mar 2026 (Fri)	854.00	858.00	845.00	852.00	30,231
12th Mar 2026 (Thu)	850.00	854.00	848.00	854.00	74,669
11th Mar 2026 (Wed)	851.00	862.00	851.00	859.00	17,561
10th Mar 2026 (Tue)	872.00	874.00	859.00	867.00	64,198
9th Mar 2026 (Mon)	835.00	855.00	834.00	852.00	45,678

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
8th Apr 2026 10:27 am	RNS	Net Asset Value(s)
7th Apr 2026 4:37 pm	RNS	Portfolio Update
7th Apr 2026 10:49 am	RNS	Holding(s) in Company
7th Apr 2026 10:07 am	RNS	Net Asset Value(s)
1st Apr 2026 10:43 am	RNS	Total Voting Rights
1st Apr 2026 9:58 am	RNS	Net Asset Value(s)
31st Mar 2026 9:50 am	RNS	Net Asset Value(s)
30th Mar 2026 10:44 am	RNS	Net Asset Value(s)
27th Mar 2026 10:46 am	RNS	Net Asset Value(s)
26th Mar 2026 10:52 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40