Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	883.00p on 20-11-2025 at 13:53:07
Change	5.00p 0.57%
Buy	886.00p
Sell	879.00p

Last Trade:	Buy 100.00 at 883.00p
Day's Volume:	28,850
Last Close:	878.00p
Open:	886.00p
ISIN:	GB0000197722

Day's Range	879.00p - 886.00p
52wk Range:	742.00p - 965.00p
Market Capitalisation:	£412.00m
VWAP:	882.08384p
Shares in Issue:	46.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Buy*	100	883.00p	Automatic Execution	13:53:07 - 20-Nov-25
Sell*	100	880.00p	Automatic Execution	13:44:22 - 20-Nov-25
Sell*	26	881.00p	Automatic Execution	13:44:22 - 20-Nov-25
Sell*	4	881.00p	Automatic Execution	13:44:22 - 20-Nov-25
Sell*	70	881.00p	Automatic Execution	13:44:22 - 20-Nov-25
Buy*	100	883.00p	Automatic Execution	13:44:22 - 20-Nov-25
Buy*	100	882.00p	Automatic Execution	13:44:22 - 20-Nov-25
Buy*	22	882.00p	Automatic Execution	13:44:22 - 20-Nov-25
Sell*	100	880.00p	Automatic Execution	13:44:22 - 20-Nov-25
Buy*	32	882.00p	Automatic Execution	13:44:22 - 20-Nov-25

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	886.00	886.00	879.00	878.00	28,850
19th Nov 2025 (Wed)	872.00	881.00	870.00	878.00	44,103
18th Nov 2025 (Tue)	870.00	874.00	863.00	867.00	98,714
17th Nov 2025 (Mon)	890.00	890.00	879.00	879.00	28,105
14th Nov 2025 (Fri)	888.00	888.00	877.00	886.00	53,099
13th Nov 2025 (Thu)	897.00	907.00	892.00	892.00	46,081
12th Nov 2025 (Wed)	895.00	900.00	895.00	899.00	84,831
11th Nov 2025 (Tue)	888.00	894.00	887.00	894.00	42,684
10th Nov 2025 (Mon)	880.00	888.00	880.00	885.00	87,582
7th Nov 2025 (Fri)	887.00	887.00	867.00	868.00	69,665
6th Nov 2025 (Thu)	907.00	907.00	887.00	887.00	78,928
5th Nov 2025 (Wed)	909.00	911.00	905.00	906.00	498,724
4th Nov 2025 (Tue)	923.00	923.00	905.00	914.00	141,375
3rd Nov 2025 (Mon)	920.00	923.00	918.00	918.00	23,453
31st Oct 2025 (Fri)	920.00	921.00	917.00	918.00	79,163
30th Oct 2025 (Thu)	928.00	928.00	914.00	919.00	55,006
29th Oct 2025 (Wed)	935.00	935.00	929.00	930.00	88,880
28th Oct 2025 (Tue)	927.00	933.00	927.00	929.00	117,824
27th Oct 2025 (Mon)	935.00	935.00	926.00	926.00	52,291
24th Oct 2025 (Fri)	936.00	936.00	925.00	934.00	21,492
23rd Oct 2025 (Thu)	940.00	940.00	928.00	928.00	29,323
22nd Oct 2025 (Wed)	937.00	944.00	930.00	940.00	153,083
21st Oct 2025 (Tue)	934.00	936.00	929.00	936.00	41,903
20th Oct 2025 (Mon)	927.00	933.00	925.00	933.00	37,598

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
19th Nov 2025 10:02 am	RNS	Net Asset Value(s)
18th Nov 2025 10:12 am	RNS	Net Asset Value(s)
17th Nov 2025 4:46 pm	RNS	Holding(s) in Company
17th Nov 2025 9:50 am	RNS	Net Asset Value(s)
14th Nov 2025 9:59 am	RNS	Net Asset Value(s)
13th Nov 2025 9:50 am	RNS	Net Asset Value(s)
12th Nov 2025 9:51 am	RNS	Net Asset Value(s)
11th Nov 2025 9:45 am	RNS	Net Asset Value(s)
10th Nov 2025 9:52 am	RNS	Net Asset Value(s)
7th Nov 2025 2:50 pm	RNS	Holding(s) in Company

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value9,576.72

Change69.31