Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Euro Opps Tr. (EOT) Share Price

Intraday
Historical

Price	883.00p on 06-05-2025 at 12:17:32
Change	-4.00p -0.45%
Buy	883.00p
Sell	879.00p
Buy / Sell EOT Shares

Last Trade:	Buy 58.00 at 883.00p
Day's Volume:	20,800
Last Close:	887.00p
Open:	886.00p
ISIN:	GB0000197722

Day's Range	879.00p - 890.00p
52wk Range:	742.00p - 917.00p
Market Capitalisation:	£549m
VWAP:	883.14004p
Shares in Issue:	62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Euro Opps Tr. (EOT) Latest Trades
Buy*	58	883.00p	Automatic Execution	12:45:42 - 06-May-25
Buy*	123	883.00p	Automatic Execution	12:45:42 - 06-May-25
Buy*	549	882.252p	Ordinary	12:14:49 - 06-May-25
Buy*	216	883.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	36	883.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	107	883.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	110	883.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	124	883.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	2,526	881.40p	Ordinary	11:32:15 - 06-May-25
Buy*	425	879.40p	Ordinary	10:55:15 - 06-May-25

See more Euro Opps Tr. trades

Euro Opps Tr. (EOT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	887.00	887.00	887.00	887.00	0
2nd May 2025 (Fri)	867.00	887.00	867.00	887.00	127,741
1st May 2025 (Thu)	857.00	867.00	857.00	865.00	40,694
30th Apr 2025 (Wed)	838.00	863.00	838.00	857.00	149,487
29th Apr 2025 (Tue)	838.00	839.00	833.00	839.00	35,421
28th Apr 2025 (Mon)	845.00	845.00	838.00	840.00	28,438
25th Apr 2025 (Fri)	838.00	848.00	838.00	842.00	179,223
24th Apr 2025 (Thu)	836.00	840.00	835.00	839.00	117,336
23rd Apr 2025 (Wed)	835.00	844.00	834.00	840.00	61,881
22nd Apr 2025 (Tue)	817.00	824.00	814.00	821.00	68,252
21st Apr 2025 (Mon)	826.00	826.00	826.00	826.00	0
18th Apr 2025 (Fri)	826.00	826.00	826.00	826.00	0
17th Apr 2025 (Thu)	819.00	826.00	819.00	826.00	62,168
16th Apr 2025 (Wed)	830.00	830.00	824.00	829.00	30,153
15th Apr 2025 (Tue)	819.00	832.00	819.00	830.00	41,502
14th Apr 2025 (Mon)	804.00	816.00	804.00	816.00	63,040
11th Apr 2025 (Fri)	803.00	803.00	791.00	796.00	38,185
10th Apr 2025 (Thu)	788.00	810.00	788.00	800.00	131,683
9th Apr 2025 (Wed)	766.00	772.00	755.00	758.00	180,963
8th Apr 2025 (Tue)	769.00	793.00	769.00	778.00	78,185
7th Apr 2025 (Mon)	775.00	790.00	742.00	757.00	149,986

See more Euro Opps Tr. price history

Date	Source	Headline
Euro Opps Tr. (EOT) Regulatory News
2nd May 2025 5:08 pm	RNS	Director Declaration
2nd May 2025 10:13 am	RNS	Net Asset Value(s)
1st May 2025 4:59 pm	RNS	Total Voting Rights
1st May 2025 10:46 am	RNS	Net Asset Value(s)
30th Apr 2025 10:07 am	RNS	Net Asset Value(s)
29th Apr 2025 9:54 am	RNS	Net Asset Value(s)
28th Apr 2025 10:02 am	RNS	Net Asset Value(s)
25th Apr 2025 9:51 am	RNS	Net Asset Value(s)
24th Apr 2025 2:20 pm	RNS	Director Declaration
24th Apr 2025 9:51 am	RNS	Net Asset Value(s)

See more Euro Opps Tr. regulatory news

FTSE 100 Latest

Value8,588.52

Change-7.83