| Price | €265.40 on 10-07-2026 at 17:45:13 |
|---|---|
| Change | €-0.65 -0.24% |
| Buy | €265.60 |
| Sell | €265.20 |
| Last Trade: | Sell 97.00 at €265.40 |
| Day's Volume: | 896 |
| Last Close: | €265.40 |
| Open: | €265.75 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €265.40 - €266.10 |
| 52wk Range: | €195.50 - €306.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €265.85296 |
| Shares in Issue: | N/A |
Ss Spdr } Energ (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | €265.40 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | €265.70 | SI Trade |
14:52:03 - 10-Jul-26 |
| Unknown* | 0 | €265.75 | SI Trade |
13:43:52 - 10-Jul-26 |
| Unknown* | 0 | €264.55 | OTC Trade |
13:14:14 - 10-Jul-26 |
| Sell* | 4 | €266.10 | Automatic Execution |
13:10:14 - 10-Jul-26 |
| Unknown* | 0 | €265.80 | OTC Trade |
11:53:42 - 10-Jul-26 |
| Buy* | 100 | €266.00 | Automatic Execution |
11:30:26 - 10-Jul-26 |
| Unknown* | 0 | €265.85 | SI Trade |
09:43:06 - 10-Jul-26 |
| Buy* | 4 | €266.00 | Automatic Execution |
09:04:30 - 10-Jul-26 |
| Buy* | 4 | €265.85 | Automatic Execution |
09:04:30 - 10-Jul-26 |
Ss Spdr } Energ (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
