| Price | €287.20 on 22-05-2026 at 16:26:35 |
|---|---|
| Change | €-5.15 -1.76% |
| Buy | €287.05 |
| Sell | €286.45 |
| Last Trade: | Buy 84.00 at €287.20 |
| Day's Volume: | 354 |
| Last Close: | €287.20 |
| Open: | €288.70 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €286.75 - €289.75 |
| 52wk Range: | €181.90 - €306.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €288.42802 |
| Shares in Issue: | N/A |
Ss Spdr } Energ (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €287.20 | Suspected BUY Trade |
16:35:10 - 22-May-26 |
| Buy* | 13 | €286.75 | Automatic Execution |
16:28:55 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
16:10:04 - 22-May-26 |
| Unknown* | 5 | €286.8936 | SI Trade Currency Conversion |
15:30:26 - 22-May-26 |
| Unknown* | 0 | €287.45 | SI Trade |
15:27:38 - 22-May-26 |
| Unknown* | 0 | €287.15 | OTC Trade |
15:27:23 - 22-May-26 |
| Unknown* | 1 | €287.15 | OTC Trade |
15:27:15 - 22-May-26 |
| Unknown* | 0 | €287.05 | SI Trade |
15:17:01 - 22-May-26 |
| Unknown* | 0 | €287.45 | OTC Trade |
14:43:34 - 22-May-26 |
| Unknown* | 0 | €287.55 | SI Trade |
14:36:30 - 22-May-26 |
Ss Spdr } Energ (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
