| Price | €318.05 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | €3.975 1.26% |
| Buy | €319.55 |
| Sell | €319.15 |
| Last Trade: | Unknown 0.00 at €319.50 |
| Day's Volume: | 243 |
| Last Close: | €319.35 |
| Open: | €316.85 |
| ISIN: | IE00BKWQ0F09 |
| Day's Range | €316.85 - €318.05 |
| 52wk Range: | €199.10 - €320.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €317.49877 |
| Shares in Issue: | N/A |
Ss Spdr } Energ (ENGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €319.50 | SI Trade |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | €319.50 | SI Trade |
14:27:54 - 28-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
14:27:52 - 28-Sep-26 |
| Unknown* | 0 | €319.65 | SI Trade |
14:06:21 - 28-Sep-26 |
| Unknown* | 0 | €320.40 | SI Trade |
13:10:03 - 28-Sep-26 |
| Unknown* | 0 | €320.15 | SI Trade |
12:33:50 - 28-Sep-26 |
| Unknown* | 0 | €318.05 | SI Trade |
09:00:28 - 28-Sep-26 |
| Buy* | 6 | €317.95 | SI Trade |
08:57:52 - 28-Sep-26 |
| Unknown* | 0 | €318.45 | SI Trade |
08:43:22 - 28-Sep-26 |
| Sell* | 99 | €318.05 | Automatic Execution |
08:09:10 - 28-Sep-26 |
Ss Spdr } Energ (ENGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 5th May 2021 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Feb 2021 4:35 pm | RNS | Price Monitoring Extension |
| 6th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 6th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 3rd Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
