| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €287.20 | Suspected BUY Trade |
16:35:10 - 22-May-26 |
| Buy* | 13 | €286.75 | Automatic Execution |
16:28:55 - 22-May-26 |
| Unknown* | 0 | €287.20 | SI Trade |
16:10:04 - 22-May-26 |
| Unknown* | 5 | €286.8936 | SI Trade Currency Conversion |
15:30:26 - 22-May-26 |
| Unknown* | 0 | €287.45 | SI Trade |
15:27:38 - 22-May-26 |
| Unknown* | 0 | €287.15 | OTC Trade |
15:27:23 - 22-May-26 |
| Unknown* | 1 | €287.15 | OTC Trade |
15:27:15 - 22-May-26 |
| Unknown* | 0 | €287.05 | SI Trade |
15:17:01 - 22-May-26 |
| Unknown* | 0 | €287.45 | OTC Trade |
14:43:34 - 22-May-26 |
| Unknown* | 0 | €287.55 | SI Trade |
14:36:30 - 22-May-26 |
| Unknown* | 0 | €286.35 | SI Trade |
14:21:36 - 22-May-26 |
| Unknown* | 0 | €286.30 | OTC Trade |
14:16:39 - 22-May-26 |
| Unknown* | 2 | €286.60 | OTC Trade |
14:00:10 - 22-May-26 |
| Unknown* | 0 | €286.80 | OTC Trade |
13:56:55 - 22-May-26 |
| Unknown* | 25 | €285.60 | OTC Trade |
13:14:04 - 22-May-26 |
| Sell* | 4 | €287.30 | Automatic Execution |
13:12:23 - 22-May-26 |
| Unknown* | 0 | €288.35 | SI Trade |
12:45:35 - 22-May-26 |
| Buy* | 25 | €289.75 | Automatic Execution |
12:12:59 - 22-May-26 |
| Buy* | 1 | €289.70 | Automatic Execution |
12:12:59 - 22-May-26 |
| Buy* | 34 | €289.75 | Automatic Execution |
12:12:59 - 22-May-26 |
| Unknown* | 0 | €289.45 | SI Trade |
11:47:42 - 22-May-26 |
| Sell* | 90 | €289.70 | Result of RFQ |
09:38:57 - 22-May-26 |
| Unknown* | 0 | €290.10 | OTC Trade |
09:14:18 - 22-May-26 |
| Unknown* | 0 | €290.10 | OTC Trade |
09:14:18 - 22-May-26 |
| Unknown* | 0 | €289.20 | OTC Trade |
08:05:12 - 22-May-26 |
| Buy* | 35 | €288.70 | Suspected BUY Trade |
08:00:19 - 22-May-26 |
| Sell* | 35 | €288.70 | Uncrossing Trade |
08:00:19 - 22-May-26 |
| Buy* | 146 | €292.30 | Automatic Execution |
16:10:24 - 21-May-26 |
| Buy* | 35 | €292.30 | Automatic Execution |
16:10:24 - 21-May-26 |
| Unknown* | 1 | €292.25 | OTC Trade |
16:06:07 - 21-May-26 |
| Buy* | 4 | €293.20 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 0 | €292.85 | OTC Trade |
15:06:07 - 21-May-26 |
| Unknown* | 4 | €292.25 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 4 | €0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | 0 | €294.65 | SI Trade |
14:48:45 - 21-May-26 |
| Unknown* | 0 | €294.05 | OTC Trade |
14:39:23 - 21-May-26 |
| Unknown* | 0 | €293.20 | OTC Trade |
14:13:31 - 21-May-26 |
| Unknown* | 0 | €292.85 | SI Trade |
13:50:00 - 21-May-26 |
| Unknown* | 0 | €292.30 | SI Trade |
11:53:08 - 21-May-26 |
| Unknown* | 0 | €292.35 | SI Trade |
11:53:07 - 21-May-26 |
| Unknown* | 0 | €291.80 | OTC Trade |
11:50:35 - 21-May-26 |
| Unknown* | 0 | €291.65 | OTC Trade |
11:29:53 - 21-May-26 |
| Unknown* | 0 | €289.70 | SI Trade |
11:14:25 - 21-May-26 |
| Unknown* | 0 | €290.30 | SI Trade |
09:23:38 - 21-May-26 |
| Unknown* | 0 | €290.05 | OTC Trade |
08:05:48 - 21-May-26 |
| Unknown* | 0 | €290.30 | OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €290.30 | OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €290.85 | OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €290.30 | OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €290.85 | OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €290.85 | OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €292.00 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 5 | €289.7344 | SI Trade |
16:57:14 - 20-May-26 |
| Unknown* | 0 | €291.60 | SI Trade |
15:38:15 - 20-May-26 |
| Unknown* | 0 | €290.90 | OTC Trade |
15:35:09 - 20-May-26 |
| Unknown* | 0 | €290.85 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 0 | €290.25 | OTC Trade |
15:34:10 - 20-May-26 |
| Unknown* | 1 | €289.65 | OTC Trade |
15:33:51 - 20-May-26 |
| Unknown* | 0 | €292.25 | SI Trade |
15:29:56 - 20-May-26 |
| Unknown* | 0 | €292.10 | SI Trade |
15:19:08 - 20-May-26 |
| Unknown* | 0 | €293.50 | SI Trade |
15:14:32 - 20-May-26 |
| Unknown* | 0 | €295.05 | SI Trade |
14:55:36 - 20-May-26 |
| Unknown* | 0 | €295.15 | SI Trade |
14:52:27 - 20-May-26 |
| Unknown* | 0 | €294.55 | SI Trade |
14:44:24 - 20-May-26 |
| Buy* | 12 | €293.20 | Automatic Execution |
11:49:51 - 20-May-26 |
| Buy* | 84 | €294.60 | Suspected BUY Trade |
09:58:56 - 20-May-26 |
| Unknown* | 0 | €294.05 | SI Trade |
09:06:18 - 20-May-26 |
| Unknown* | 0 | €293.95 | OTC Trade |
08:57:03 - 20-May-26 |
| Unknown* | 0 | €294.30 | OTC Trade |
08:57:03 - 20-May-26 |
| Unknown* | 0 | €293.95 | OTC Trade |
08:57:03 - 20-May-26 |
| Unknown* | 0 | €293.80 | OTC Trade |
08:51:12 - 20-May-26 |
| Unknown* | 0 | €293.75 | OTC Trade |
08:51:07 - 20-May-26 |
| Unknown* | 0 | €293.80 | OTC Trade |
08:51:04 - 20-May-26 |
| Unknown* | 0 | €293.75 | OTC Trade |
08:51:01 - 20-May-26 |
| Unknown* | 0 | €293.85 | OTC Trade |
08:50:58 - 20-May-26 |
| Unknown* | 1 | €292.80 | OTC Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €293.50 | OTC Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €293.50 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €293.50 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €293.55 | OTC Trade |
12:56:42 - 19-May-26 |
| Unknown* | 0 | €293.85 | SI Trade |
12:51:10 - 19-May-26 |
| Unknown* | 0 | €293.70 | OTC Trade |
11:37:47 - 19-May-26 |
| Unknown* | 0 | €293.45 | OTC Trade |
11:37:40 - 19-May-26 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:53:00 - 19-May-26 |
| Unknown* | 0 | €293.05 | OTC Trade |
10:38:05 - 19-May-26 |
| Unknown* | 0 | €292.85 | SI Trade |
09:13:33 - 19-May-26 |
| Unknown* | 0 | €292.70 | OTC Trade |
09:12:48 - 19-May-26 |
| Unknown* | 6 | €292.33639 | SI Trade Currency Conversion |
08:35:00 - 19-May-26 |
| Sell* | 1 | €291.85 | SI Trade |
08:24:42 - 19-May-26 |
| Unknown* | 0 | €292.55 | SI Trade |
08:10:05 - 19-May-26 |
| Unknown* | 0 | €293.20 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 1 | €292.75 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €293.20 | OTC Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €293.10 | SI Trade |
08:05:04 - 19-May-26 |
| Unknown* | 0 | €293.10 | SI Trade |
08:05:04 - 19-May-26 |
| Buy* | 13 | €293.00 | Suspected BUY Trade |
08:01:58 - 19-May-26 |
| Unknown* | 0 | €290.05 | SI Trade |
15:44:33 - 18-May-26 |
| Buy* | 50 | €288.6558 | SI Trade |
15:11:28 - 18-May-26 |
| Unknown* | 1 | €287.00 | OTC Trade |
14:51:26 - 18-May-26 |
| Buy* | 2 | €287.65 | SI Trade |
14:01:51 - 18-May-26 |
| Unknown* | 0 | €288.30 | OTC Trade |
13:42:23 - 18-May-26 |
| Unknown* | 0 | €288.35 | OTC Trade |
12:55:12 - 18-May-26 |
| Unknown* | 0 | €290.05 | SI Trade |
10:46:16 - 18-May-26 |
| Unknown* | 0 | €290.15 | OTC Trade |
10:36:20 - 18-May-26 |
| Unknown* | 0 | €290.45 | SI Trade |
10:28:50 - 18-May-26 |
| Unknown* | 0 | €289.65 | OTC Trade |
10:04:58 - 18-May-26 |
| Unknown* | 0 | €289.40 | OTC Trade |
10:04:49 - 18-May-26 |
| Unknown* | 2 | €288.90 | OTC Trade |
09:26:28 - 18-May-26 |
| Sell* | 2 | €288.90 | SI Trade |
09:26:28 - 18-May-26 |
| Unknown* | 0 | €287.25 | SI Trade |
08:32:49 - 18-May-26 |
| Unknown* | 0 | €290.10 | OTC Trade |
08:12:49 - 18-May-26 |
| Unknown* | 2 | €290.40 | OTC Trade |
08:12:04 - 18-May-26 |
| Unknown* | 0 | €289.00 | SI Trade |
08:07:04 - 18-May-26 |
| Sell* | 1 | €288.00 | SI Trade |
08:05:00 - 18-May-26 |
| Sell* | 2 | €288.00 | SI Trade |
08:04:59 - 18-May-26 |
| Sell* | 2 | €288.00 | SI Trade |
08:04:58 - 18-May-26 |
| Sell* | 2 | €288.00 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €289.10 | OTC Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €289.10 | OTC Trade |
08:04:57 - 18-May-26 |
| Unknown* | 1 | €289.10 | OTC Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €289.10 | OTC Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €289.30 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €289.30 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €289.30 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €289.30 | SI Trade |
08:04:56 - 18-May-26 |
| Buy* | 2 | €288.70 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €285.40 | SI Trade |
15:54:54 - 15-May-26 |
| Unknown* | 0 | €284.05 | SI Trade |
15:38:09 - 15-May-26 |
| Unknown* | 1 | €283.75 | OTC Trade |
15:09:04 - 15-May-26 |
| Unknown* | 1 | €284.95 | OTC Trade |
14:58:29 - 15-May-26 |
| Unknown* | 25 | €283.65 | OTC Trade |
12:09:00 - 15-May-26 |
| Unknown* | 0 | €282.55 | SI Trade |
11:46:22 - 15-May-26 |
| Unknown* | 0 | €283.00 | SI Trade |
10:15:42 - 15-May-26 |
| Unknown* | 0 | €282.50 | OTC Trade |
10:05:57 - 15-May-26 |
| Unknown* | 0 | €282.50 | OTC Trade |
10:05:57 - 15-May-26 |
| Unknown* | 1 | €282.50 | OTC Trade |
10:05:57 - 15-May-26 |
| Unknown* | 0 | €282.80 | SI Trade |
09:49:28 - 15-May-26 |
| Unknown* | 0 | €283.40 | SI Trade |
09:19:03 - 15-May-26 |
| Unknown* | 0 | €283.35 | SI Trade |
09:00:43 - 15-May-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
08:41:50 - 15-May-26 |
| Unknown* | 0 | €284.00 | SI Trade |
08:31:11 - 15-May-26 |
| Buy* | 1 | €283.85 | Automatic Execution |
08:21:33 - 15-May-26 |
| Unknown* | 4 | €283.35 | OTC Trade |
08:05:12 - 15-May-26 |
| Unknown* | 0 | €283.95 | OTC Trade |
08:05:12 - 15-May-26 |
| Unknown* | 0 | €282.30 | SI Trade |
06:45:50 - 15-May-26 |
| Unknown* | 0 | €282.30 | SI Trade |
06:45:50 - 15-May-26 |
| Unknown* | 1 | €282.30 | SI Trade |
06:45:49 - 15-May-26 |
| Unknown* | 1 | €282.30 | SI Trade |
06:45:49 - 15-May-26 |
| Unknown* | 0 | €282.00 | OTC Trade |
16:09:36 - 14-May-26 |
| Sell* | 1 | €281.40 | SI Trade |
15:55:38 - 14-May-26 |
| Unknown* | 20 | €281.5669 | SI Trade Currency Conversion |
15:51:14 - 14-May-26 |
| Buy* | 720 | €282.6057 | SI Trade |
15:41:46 - 14-May-26 |
| Unknown* | 1,520 | €282.3302 | OTC Trade |
15:09:46 - 14-May-26 |
| Sell* | 1,520 | €282.3302 | SI Trade |
15:09:46 - 14-May-26 |
| Unknown* | 0 | €280.95 | OTC Trade |
13:20:32 - 14-May-26 |
| Unknown* | 0 | €282.30 | SI Trade |
12:49:54 - 14-May-26 |
| Sell* | 2,001 | €281.65 | Negotiated Trade |
12:04:18 - 14-May-26 |
| Sell* | 884 | €281.65 | Negotiated Trade |
12:04:18 - 14-May-26 |
| Sell* | 959 | €281.50 | Negotiated Trade |
12:04:17 - 14-May-26 |
| Unknown* | 0 | €282.65 | OTC Trade |
11:05:45 - 14-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
10:35:58 - 14-May-26 |
| Unknown* | 0 | €282.30 | OTC Trade |
09:49:38 - 14-May-26 |
| Unknown* | 0 | €282.75 | OTC Trade |
09:03:40 - 14-May-26 |
| Buy* | 42 | €281.86001 | SI Trade |
08:47:31 - 14-May-26 |
| Unknown* | 0 | €281.40 | OTC Trade |
08:25:18 - 14-May-26 |
| Unknown* | 0 | €281.40 | OTC Trade |
08:25:18 - 14-May-26 |
| Unknown* | 0 | €281.40 | OTC Trade |
08:25:17 - 14-May-26 |
| Unknown* | 0 | €281.65 | SI Trade |
08:05:09 - 14-May-26 |
| Unknown* | 0 | €280.00 | SI Trade |
08:05:09 - 14-May-26 |
| Unknown* | 0 | €281.65 | SI Trade |
08:05:09 - 14-May-26 |
| Unknown* | 0 | €282.25 | OTC Trade |
15:44:12 - 13-May-26 |
| Unknown* | 0 | €282.25 | OTC Trade |
15:44:12 - 13-May-26 |
| Unknown* | 0 | €282.05 | SI Trade |
14:18:52 - 13-May-26 |
| Unknown* | 0 | €282.90 | SI Trade |
12:19:57 - 13-May-26 |
| Unknown* | 0 | €282.85 | SI Trade |
12:10:06 - 13-May-26 |
| Unknown* | 0 | €283.85 | OTC Trade |
11:32:14 - 13-May-26 |
| Unknown* | 1 | €283.30 | OTC Trade |
08:08:27 - 13-May-26 |
| Unknown* | 0 | €283.20 | OTC Trade |
08:07:46 - 13-May-26 |
| Unknown* | 0 | €283.20 | OTC Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €283.20 | OTC Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €283.20 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €283.20 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €282.75 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €283.20 | SI Trade |
08:05:10 - 13-May-26 |
| Unknown* | 0 | €281.40 | SI Trade |
14:40:22 - 12-May-26 |
| Unknown* | 0 | €281.40 | OTC Trade |
14:40:22 - 12-May-26 |
| Buy* | 200 | €282.2556 | SI Trade |
13:52:59 - 12-May-26 |
| Buy* | 20 | €282.3056 | SI Trade |
13:52:14 - 12-May-26 |
| Unknown* | 50 | €282.4828 | OTC Trade |
13:50:38 - 12-May-26 |
| Unknown* | 0 | €282.40 | OTC Trade |
13:13:05 - 12-May-26 |
| Unknown* | 0 | €282.85 | OTC Trade |
12:50:13 - 12-May-26 |
| Unknown* | 3 | €283.00 | OTC Trade |
11:24:29 - 12-May-26 |
| Unknown* | 0 | €283.00 | SI Trade |
11:23:35 - 12-May-26 |
| Unknown* | 0 | €283.80 | SI Trade |
10:18:01 - 12-May-26 |
| Buy* | 42 | €284.1256 | Suspected BUY Trade |
09:25:30 - 12-May-26 |
| Unknown* | 0 | €284.10 | OTC Trade |
09:24:15 - 12-May-26 |
| Unknown* | 3 | €282.80 | OTC Trade |
08:53:27 - 12-May-26 |
| Unknown* | 0 | €282.65 | OTC Trade |
08:51:28 - 12-May-26 |
| Buy* | 1 | €282.25 | Automatic Execution |
08:48:24 - 12-May-26 |