| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €316.10 | SI Trade |
08:39:33 - 29-Sep-26 |
| Sell* | 70 | €316.25 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 33 | €316.25 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 23 | €316.25 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | €317.45 | SI Trade |
08:14:17 - 29-Sep-26 |
| Unknown* | 0 | €316.65 | OTC Trade |
08:05:05 - 29-Sep-26 |
| Unknown* | 0 | €316.65 | OTC Trade |
08:05:05 - 29-Sep-26 |
| Unknown* | 0 | €317.00 | SI Trade |
08:05:05 - 29-Sep-26 |
| Unknown* | 0 | €317.15 | SI Trade |
08:05:05 - 29-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | €319.50 | SI Trade |
14:27:54 - 28-Sep-26 |
| Unknown* | 0 | €319.50 | SI Trade |
14:27:52 - 28-Sep-26 |
| Unknown* | 0 | €319.65 | SI Trade |
14:06:21 - 28-Sep-26 |
| Unknown* | 0 | €320.40 | SI Trade |
13:10:03 - 28-Sep-26 |
| Unknown* | 0 | €320.15 | SI Trade |
12:33:50 - 28-Sep-26 |
| Unknown* | 0 | €318.05 | SI Trade |
09:00:28 - 28-Sep-26 |
| Buy* | 6 | €317.95 | SI Trade |
08:57:52 - 28-Sep-26 |
| Unknown* | 0 | €318.45 | SI Trade |
08:43:22 - 28-Sep-26 |
| Sell* | 99 | €318.05 | Automatic Execution |
08:09:10 - 28-Sep-26 |
| Sell* | 37 | €317.65 | Automatic Execution |
08:06:49 - 28-Sep-26 |
| Unknown* | 0 | €317.95 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €317.55 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €317.55 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | €317.55 | SI Trade |
08:04:47 - 28-Sep-26 |
| Sell* | 100 | €316.85 | Uncrossing Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 10 | €316.04592 | Currency Conversion OTC Trade |
16:46:46 - 25-Sep-26 |
| Sell* | 35 | €314.73385 | SI Trade |
16:08:05 - 25-Sep-26 |
| Buy* | 1 | €312.35 | SI Trade |
13:48:04 - 25-Sep-26 |
| Buy* | 3 | €312.40 | SI Trade |
13:48:04 - 25-Sep-26 |
| Buy* | 3 | €312.45 | SI Trade |
13:48:03 - 25-Sep-26 |
| Buy* | 3 | €312.40 | SI Trade |
13:48:03 - 25-Sep-26 |
| Buy* | 3 | €312.50 | SI Trade |
13:48:02 - 25-Sep-26 |
| Buy* | 1 | €312.50 | SI Trade |
13:48:01 - 25-Sep-26 |
| Buy* | 1 | €312.50 | SI Trade |
13:47:59 - 25-Sep-26 |
| Buy* | 1 | €312.45 | SI Trade |
13:47:56 - 25-Sep-26 |
| Buy* | 1 | €312.45 | SI Trade |
13:47:55 - 25-Sep-26 |
| Buy* | 1 | €312.45 | SI Trade |
13:47:54 - 25-Sep-26 |
| Buy* | 1 | €312.50 | SI Trade |
13:47:53 - 25-Sep-26 |
| Unknown* | 0 | €314.35 | SI Trade |
13:33:52 - 25-Sep-26 |
| Unknown* | 0 | €314.35 | SI Trade |
13:33:52 - 25-Sep-26 |
| Buy* | 32 | €314.35 | SI Trade |
13:33:52 - 25-Sep-26 |
| Unknown* | 0 | €314.45 | SI Trade |
13:17:18 - 25-Sep-26 |
| Unknown* | 0 | €314.45 | SI Trade |
13:17:18 - 25-Sep-26 |
| Unknown* | 0 | €313.95 | SI Trade |
12:05:43 - 25-Sep-26 |
| Unknown* | 0 | €314.80 | SI Trade |
10:31:45 - 25-Sep-26 |
| Unknown* | 0 | €314.60 | SI Trade |
10:20:48 - 25-Sep-26 |
| Unknown* | 0 | €314.70 | SI Trade |
10:18:08 - 25-Sep-26 |
| Unknown* | 0 | €314.40 | SI Trade |
10:12:28 - 25-Sep-26 |
| Sell* | 1 | €315.30 | SI Trade |
09:50:48 - 25-Sep-26 |
| Unknown* | 0 | €316.50 | SI Trade |
08:50:18 - 25-Sep-26 |
| Unknown* | 0 | €316.50 | SI Trade |
08:50:16 - 25-Sep-26 |
| Unknown* | 0 | €316.15 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €316.15 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €318.05 | OTC Trade |
13:41:38 - 24-Sep-26 |
| Unknown* | 0 | €317.85 | OTC Trade |
13:26:26 - 24-Sep-26 |
| Unknown* | 0 | €318.25 | SI Trade |
12:46:54 - 24-Sep-26 |
| Unknown* | 0 | €317.65 | SI Trade |
12:32:37 - 24-Sep-26 |
| Unknown* | 0 | €317.65 | SI Trade |
12:32:37 - 24-Sep-26 |
| Buy* | 8 | €317.65 | SI Trade |
12:32:37 - 24-Sep-26 |
| Unknown* | 0 | €318.90 | SI Trade |
11:20:13 - 24-Sep-26 |
| Unknown* | 0 | €316.90 | OTC Trade |
09:00:31 - 24-Sep-26 |
| Unknown* | 0 | €317.15 | OTC Trade |
08:50:23 - 24-Sep-26 |
| Unknown* | 1 | €317.09 | OTC Trade |
08:25:31 - 24-Sep-26 |
| Buy* | 20 | €316.95 | Automatic Execution |
08:19:21 - 24-Sep-26 |
| Buy* | 20 | €316.95 | Automatic Execution |
08:19:21 - 24-Sep-26 |
| Unknown* | 0 | €316.70 | OTC Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €316.50 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €316.50 | SI Trade |
08:05:08 - 24-Sep-26 |
| Unknown* | 0 | €316.50 | SI Trade |
08:05:08 - 24-Sep-26 |
| Sell* | 15 | €315.75 | Automatic Execution |
08:04:16 - 24-Sep-26 |
| Buy* | 5 | €317.40 | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Unknown* | 4 | €311.9588 | Currency Conversion OTC Trade |
16:15:00 - 23-Sep-26 |
| Unknown* | 0 | €312.80 | OTC Trade |
16:09:02 - 23-Sep-26 |
| Unknown* | 0 | €313.15 | SI Trade |
15:48:37 - 23-Sep-26 |
| Unknown* | 0 | €313.90 | OTC Trade |
15:02:42 - 23-Sep-26 |
| Unknown* | 0 | €314.30 | SI Trade |
14:57:06 - 23-Sep-26 |
| Unknown* | 0 | €314.25 | OTC Trade |
14:57:04 - 23-Sep-26 |
| Unknown* | 0 | €311.90 | SI Trade |
14:07:57 - 23-Sep-26 |
| Sell* | 3 | €311.90 | SI Trade |
14:07:57 - 23-Sep-26 |
| Sell* | 25 | €310.90 | Automatic Execution |
13:48:22 - 23-Sep-26 |
| Unknown* | 0 | €311.30 | SI Trade |
13:46:07 - 23-Sep-26 |
| Unknown* | 0 | €311.30 | SI Trade |
13:46:07 - 23-Sep-26 |
| Unknown* | 0 | €311.25 | SI Trade |
13:45:45 - 23-Sep-26 |
| Sell* | 101 | €311.10 | Automatic Execution |
13:40:59 - 23-Sep-26 |
| Sell* | 37 | €311.10 | Automatic Execution |
13:40:59 - 23-Sep-26 |
| Sell* | 25 | €311.10 | Automatic Execution |
13:40:59 - 23-Sep-26 |
| Unknown* | 0 | €310.20 | SI Trade |
12:36:10 - 23-Sep-26 |
| Unknown* | 0 | €310.20 | SI Trade |
12:35:38 - 23-Sep-26 |
| Buy* | 250 | €309.7156 | SI Trade |
12:13:06 - 23-Sep-26 |
| Unknown* | 0 | €309.25 | OTC Trade |
10:26:28 - 23-Sep-26 |
| Unknown* | 0 | €309.45 | OTC Trade |
10:09:13 - 23-Sep-26 |
| Buy* | 3 | €309.20 | Automatic Execution |
09:44:56 - 23-Sep-26 |
| Unknown* | 0 | €310.10 | SI Trade |
08:58:07 - 23-Sep-26 |
| Unknown* | 0 | €310.80 | SI Trade |
08:47:22 - 23-Sep-26 |
| Unknown* | 0 | €310.30 | SI Trade |
08:38:32 - 23-Sep-26 |
| Unknown* | 0 | €310.20 | OTC Trade |
08:37:27 - 23-Sep-26 |
| Sell* | 100 | €309.85 | Negotiated Trade |
08:32:03 - 23-Sep-26 |
| Unknown* | 0 | €309.85 | OTC Trade |
08:25:33 - 23-Sep-26 |
| Unknown* | 0 | €309.75 | SI Trade |
08:22:05 - 23-Sep-26 |
| Unknown* | 0 | €308.20 | OTC Trade |
08:05:06 - 23-Sep-26 |
| Unknown* | 0 | €308.20 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | €308.20 | SI Trade |
08:00:46 - 23-Sep-26 |
| Unknown* | 0 | €308.20 | SI Trade |
08:00:46 - 23-Sep-26 |
| Sell* | 75 | €307.70 | Automatic Execution |
16:26:44 - 22-Sep-26 |
| Sell* | 140 | €307.40 | Automatic Execution |
16:21:08 - 22-Sep-26 |
| Sell* | 75 | €307.39 | Negotiated Trade |
15:55:38 - 22-Sep-26 |
| Sell* | 73 | €307.55 | Automatic Execution |
15:41:58 - 22-Sep-26 |
| Sell* | 141 | €305.74449 | SI Trade |
14:51:21 - 22-Sep-26 |
| Unknown* | 0 | €303.45 | SI Trade |
14:36:42 - 22-Sep-26 |
| Buy* | 1 | €303.45 | SI Trade |
14:36:41 - 22-Sep-26 |
| Unknown* | 0 | €303.75 | SI Trade |
14:34:27 - 22-Sep-26 |
| Unknown* | 0 | €303.70 | OTC Trade |
14:16:28 - 22-Sep-26 |
| Unknown* | 0 | €304.75 | SI Trade |
14:00:29 - 22-Sep-26 |
| Unknown* | 0 | €303.80 | SI Trade |
12:03:56 - 22-Sep-26 |
| Unknown* | 0 | €303.80 | SI Trade |
12:03:56 - 22-Sep-26 |
| Buy* | 3 | €303.80 | SI Trade |
12:03:56 - 22-Sep-26 |
| Unknown* | 0 | €302.80 | SI Trade |
11:48:42 - 22-Sep-26 |
| Unknown* | 0 | €302.95 | SI Trade |
11:47:54 - 22-Sep-26 |
| Unknown* | 0 | €302.20 | SI Trade |
11:40:36 - 22-Sep-26 |
| Unknown* | 0 | €302.70 | OTC Trade |
11:18:06 - 22-Sep-26 |
| Sell* | 25 | €303.45 | Automatic Execution |
10:56:28 - 22-Sep-26 |
| Unknown* | 0 | €305.20 | OTC Trade |
09:48:01 - 22-Sep-26 |
| Unknown* | 0 | €306.15 | SI Trade |
09:46:25 - 22-Sep-26 |
| Unknown* | 0 | €307.15 | OTC Trade |
09:44:05 - 22-Sep-26 |
| Unknown* | 0 | €307.15 | OTC Trade |
09:44:05 - 22-Sep-26 |
| Unknown* | 0 | €310.05 | OTC Trade |
08:25:38 - 22-Sep-26 |
| Buy* | 20 | €310.00 | Automatic Execution |
08:15:48 - 22-Sep-26 |
| Unknown* | 0 | €309.25 | OTC Trade |
08:05:09 - 22-Sep-26 |
| Unknown* | 0 | €309.95 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €309.95 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €308.00 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €309.95 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €309.95 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 10 | €307.36241 | Currency Conversion OTC Trade |
16:33:03 - 21-Sep-26 |
| Unknown* | 0 | €307.45 | OTC Trade |
15:47:27 - 21-Sep-26 |
| Sell* | 26 | €307.95 | Automatic Execution |
15:29:13 - 21-Sep-26 |
| Sell* | 28 | €307.95 | Automatic Execution |
15:29:12 - 21-Sep-26 |
| Sell* | 6 | €307.95 | Automatic Execution |
15:29:11 - 21-Sep-26 |
| Sell* | 8 | €307.95 | Automatic Execution |
15:29:11 - 21-Sep-26 |
| Sell* | 11 | €307.95 | Automatic Execution |
15:29:11 - 21-Sep-26 |
| Sell* | 14 | €307.95 | Automatic Execution |
15:29:11 - 21-Sep-26 |
| Sell* | 13 | €307.85 | Automatic Execution |
15:28:44 - 21-Sep-26 |
| Sell* | 17 | €307.85 | Automatic Execution |
15:28:43 - 21-Sep-26 |
| Sell* | 19 | €307.85 | Automatic Execution |
15:28:41 - 21-Sep-26 |
| Sell* | 22 | €307.85 | Automatic Execution |
15:28:39 - 21-Sep-26 |
| Sell* | 22 | €307.85 | Automatic Execution |
15:28:39 - 21-Sep-26 |
| Sell* | 19 | €307.95 | Automatic Execution |
15:28:20 - 21-Sep-26 |
| Sell* | 17 | €307.95 | Automatic Execution |
15:28:20 - 21-Sep-26 |
| Sell* | 17 | €307.95 | Automatic Execution |
15:28:20 - 21-Sep-26 |
| Buy* | 90 | €308.142 | SI Trade |
15:27:10 - 21-Sep-26 |
| Sell* | 20 | €308.05 | Automatic Execution |
15:25:52 - 21-Sep-26 |
| Sell* | 18 | €308.05 | Automatic Execution |
15:25:43 - 21-Sep-26 |
| Sell* | 19 | €308.05 | Automatic Execution |
15:25:42 - 21-Sep-26 |
| Sell* | 24 | €308.05 | Automatic Execution |
15:25:36 - 21-Sep-26 |
| Sell* | 21 | €308.05 | Automatic Execution |
15:25:13 - 21-Sep-26 |
| Sell* | 21 | €308.05 | Automatic Execution |
15:25:13 - 21-Sep-26 |
| Unknown* | 0 | €308.20 | SI Trade |
15:20:49 - 21-Sep-26 |
| Unknown* | 0 | €308.00 | OTC Trade |
15:11:30 - 21-Sep-26 |
| Buy* | 40 | €308.95 | Automatic Execution |
14:42:33 - 21-Sep-26 |
| Sell* | 15 | €308.85 | Automatic Execution |
14:42:11 - 21-Sep-26 |
| Sell* | 15 | €308.85 | Automatic Execution |
14:42:11 - 21-Sep-26 |
| Sell* | 17 | €308.85 | Automatic Execution |
14:42:11 - 21-Sep-26 |
| Sell* | 17 | €308.85 | Automatic Execution |
14:42:11 - 21-Sep-26 |
| Sell* | 40 | €308.95 | Automatic Execution |
14:42:00 - 21-Sep-26 |
| Sell* | 40 | €308.95 | Automatic Execution |
14:42:00 - 21-Sep-26 |
| Unknown* | 0 | €308.80 | OTC Trade |
14:40:17 - 21-Sep-26 |
| Sell* | 21 | €309.75 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 21 | €309.75 | Automatic Execution |
14:39:08 - 21-Sep-26 |
| Sell* | 22 | €311.10 | Automatic Execution |
14:35:02 - 21-Sep-26 |
| Sell* | 22 | €311.10 | Automatic Execution |
14:35:02 - 21-Sep-26 |
| Sell* | 24 | €311.45 | Automatic Execution |
14:34:16 - 21-Sep-26 |
| Sell* | 24 | €311.45 | Automatic Execution |
14:34:16 - 21-Sep-26 |
| Sell* | 20 | €311.50 | Automatic Execution |
14:33:29 - 21-Sep-26 |
| Sell* | 20 | €311.50 | Automatic Execution |
14:33:29 - 21-Sep-26 |
| Unknown* | 1 | €311.14 | OTC Trade |
14:12:21 - 21-Sep-26 |
| Buy* | 53 | €311.00 | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Unknown* | 0 | €310.70 | SI Trade |
11:42:13 - 21-Sep-26 |
| Unknown* | 0 | €310.70 | SI Trade |
11:42:13 - 21-Sep-26 |
| Unknown* | 0 | €311.00 | SI Trade |
11:24:45 - 21-Sep-26 |
| Unknown* | 0 | €311.00 | OTC Trade |
11:24:45 - 21-Sep-26 |
| Buy* | 22 | €312.05 | Automatic Execution |
09:45:52 - 21-Sep-26 |
| Buy* | 22 | €312.05 | Automatic Execution |
09:45:52 - 21-Sep-26 |
| Buy* | 22 | €312.05 | Automatic Execution |
09:45:37 - 21-Sep-26 |
| Buy* | 22 | €312.05 | Automatic Execution |
09:45:37 - 21-Sep-26 |
| Buy* | 29 | €312.00 | Automatic Execution |
09:43:04 - 21-Sep-26 |
| Buy* | 29 | €312.00 | Automatic Execution |
09:43:04 - 21-Sep-26 |
| Buy* | 79 | €311.75 | Automatic Execution |
09:40:52 - 21-Sep-26 |
| Unknown* | 0 | €311.90 | SI Trade |
09:40:52 - 21-Sep-26 |
| Buy* | 1 | €311.75 | Automatic Execution |
09:40:51 - 21-Sep-26 |
| Buy* | 86 | €311.75 | Automatic Execution |
09:40:51 - 21-Sep-26 |
| Unknown* | 0 | €311.90 | SI Trade |
09:40:51 - 21-Sep-26 |
| Buy* | 87 | €311.75 | Automatic Execution |
09:40:51 - 21-Sep-26 |
| Sell* | 25 | €311.55 | Automatic Execution |
09:37:21 - 21-Sep-26 |
| Unknown* | 0 | €311.80 | SI Trade |
09:23:01 - 21-Sep-26 |
| Unknown* | 0 | €309.55 | OTC Trade |
08:17:05 - 21-Sep-26 |
| Unknown* | 1 | €310.45 | OTC Trade |
08:05:01 - 21-Sep-26 |
| Sell* | 116 | €313.45 | Automatic Execution |
15:37:00 - 18-Sep-26 |
| Sell* | 26 | €313.45 | Automatic Execution |
15:37:00 - 18-Sep-26 |
| Unknown* | 0 | €312.75 | OTC Trade |
15:13:07 - 18-Sep-26 |
| Unknown* | 1 | €311.35 | OTC Trade |
13:34:02 - 18-Sep-26 |