| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | €265.40 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | €265.70 | SI Trade |
14:52:03 - 10-Jul-26 |
| Unknown* | 0 | €265.75 | SI Trade |
13:43:52 - 10-Jul-26 |
| Unknown* | 0 | €264.55 | OTC Trade |
13:14:14 - 10-Jul-26 |
| Sell* | 4 | €266.10 | Automatic Execution |
13:10:14 - 10-Jul-26 |
| Unknown* | 0 | €265.80 | OTC Trade |
11:53:42 - 10-Jul-26 |
| Buy* | 100 | €266.00 | Automatic Execution |
11:30:26 - 10-Jul-26 |
| Unknown* | 0 | €265.85 | SI Trade |
09:43:06 - 10-Jul-26 |
| Buy* | 4 | €266.00 | Automatic Execution |
09:04:30 - 10-Jul-26 |
| Buy* | 4 | €265.85 | Automatic Execution |
09:04:30 - 10-Jul-26 |
| Unknown* | 0 | €265.75 | OTC Trade |
08:44:06 - 10-Jul-26 |
| Unknown* | 0 | €265.60 | OTC Trade |
08:40:15 - 10-Jul-26 |
| Buy* | 328 | €266.05 | Automatic Execution |
08:14:24 - 10-Jul-26 |
| Buy* | 4 | €265.75 | Automatic Execution |
08:09:32 - 10-Jul-26 |
| Buy* | 5 | €265.75 | Automatic Execution |
08:09:31 - 10-Jul-26 |
| Buy* | 6 | €265.75 | Automatic Execution |
08:09:31 - 10-Jul-26 |
| Buy* | 8 | €265.75 | Automatic Execution |
08:09:31 - 10-Jul-26 |
| Buy* | 46 | €265.75 | Automatic Execution |
08:09:31 - 10-Jul-26 |
| Buy* | 99 | €265.75 | Automatic Execution |
08:09:31 - 10-Jul-26 |
| Buy* | 80 | €265.75 | Automatic Execution |
08:09:30 - 10-Jul-26 |
| Buy* | 111 | €265.75 | Automatic Execution |
08:09:30 - 10-Jul-26 |
| Unknown* | 0 | €265.30 | OTC Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 0 | €265.30 | OTC Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 0 | €265.30 | OTC Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 0 | €265.30 | SI Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 0 | €265.05 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | €265.05 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 0 | €265.05 | SI Trade |
08:00:05 - 10-Jul-26 |
| Unknown* | 139 | €266.10372 | SI Trade Currency Conversion |
16:37:31 - 09-Jul-26 |
| Sell* | 25 | €266.05 | Uncrossing Trade |
16:35:16 - 09-Jul-26 |
| Unknown* | 0 | €265.75 | SI Trade |
16:28:18 - 09-Jul-26 |
| Unknown* | 0 | €265.85 | SI Trade |
16:26:04 - 09-Jul-26 |
| Unknown* | 0 | €266.10 | SI Trade |
16:13:44 - 09-Jul-26 |
| Unknown* | 0 | €265.75 | SI Trade |
15:15:13 - 09-Jul-26 |
| Unknown* | 0 | €265.75 | SI Trade |
15:15:12 - 09-Jul-26 |
| Unknown* | 0 | €265.85 | SI Trade |
15:03:50 - 09-Jul-26 |
| Unknown* | 0 | €265.85 | SI Trade |
15:03:50 - 09-Jul-26 |
| Unknown* | 0 | €266.90 | SI Trade |
14:31:12 - 09-Jul-26 |
| Sell* | 1 | €266.50 | Automatic Execution |
14:28:00 - 09-Jul-26 |
| Unknown* | 0 | €265.95 | OTC Trade |
14:18:11 - 09-Jul-26 |
| Unknown* | 30 | €266.5733 | SI Trade Currency Conversion |
14:13:39 - 09-Jul-26 |
| Unknown* | 0 | €266.15 | SI Trade |
14:10:58 - 09-Jul-26 |
| Buy* | 1 | €266.85 | Automatic Execution |
13:46:31 - 09-Jul-26 |
| Unknown* | 0 | €266.70 | SI Trade |
12:04:24 - 09-Jul-26 |
| Buy* | 21 | €266.60 | SI Trade |
11:18:53 - 09-Jul-26 |
| Unknown* | 0 | €266.30 | OTC Trade |
09:16:07 - 09-Jul-26 |
| Buy* | 44 | €267.15 | SI Trade |
08:17:35 - 09-Jul-26 |
| Unknown* | 0 | €267.15 | SI Trade |
08:16:04 - 09-Jul-26 |
| Sell* | 5 | €267.40 | Automatic Execution |
08:14:24 - 09-Jul-26 |
| Unknown* | 0 | €267.15 | SI Trade |
08:10:13 - 09-Jul-26 |
| Unknown* | 0 | €267.45 | SI Trade |
08:05:13 - 09-Jul-26 |
| Unknown* | 0 | €267.25 | SI Trade |
08:05:13 - 09-Jul-26 |
| Unknown* | 0 | €267.20 | SI Trade |
08:05:10 - 09-Jul-26 |
| Unknown* | 0 | €267.10 | SI Trade |
08:05:08 - 09-Jul-26 |
| Unknown* | 0 | €267.30 | SI Trade |
08:04:07 - 09-Jul-26 |
| Buy* | 3 | €267.40 | SI Trade |
08:04:06 - 09-Jul-26 |
| Unknown* | 1,780 | €266.15 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 435 | €266.15 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | -435 | €0.00 | Correction OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | -1,780 | €0.00 | Correction OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 1,780 | €0.00 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Unknown* | 435 | €0.00 | OTC Trade |
07:56:42 - 09-Jul-26 |
| Buy* | 1 | €269.05 | Suspected BUY Trade |
16:35:27 - 08-Jul-26 |
| Unknown* | 0 | €268.80 | OTC Trade |
16:20:02 - 08-Jul-26 |
| Buy* | 23 | €268.97127 | SI Trade |
16:10:34 - 08-Jul-26 |
| Unknown* | 0 | €268.50 | OTC Trade |
15:54:52 - 08-Jul-26 |
| Buy* | 23 | €268.54685 | SI Trade |
15:54:38 - 08-Jul-26 |
| Buy* | 61 | €269.10 | Automatic Execution |
15:51:25 - 08-Jul-26 |
| Buy* | 27 | €267.95 | Automatic Execution |
15:24:52 - 08-Jul-26 |
| Buy* | 13 | €268.00 | Automatic Execution |
15:24:46 - 08-Jul-26 |
| Buy* | 16 | €267.95 | Automatic Execution |
15:24:38 - 08-Jul-26 |
| Buy* | 17 | €267.95 | Automatic Execution |
15:24:37 - 08-Jul-26 |
| Buy* | 46 | €267.35 | Automatic Execution |
15:09:03 - 08-Jul-26 |
| Buy* | 45 | €267.55 | Automatic Execution |
15:08:56 - 08-Jul-26 |
| Buy* | 44 | €267.50 | Automatic Execution |
15:08:53 - 08-Jul-26 |
| Buy* | 44 | €267.15 | Automatic Execution |
15:07:52 - 08-Jul-26 |
| Buy* | 1 | €266.90 | Automatic Execution |
15:06:53 - 08-Jul-26 |
| Buy* | 47 | €266.95 | Automatic Execution |
15:06:41 - 08-Jul-26 |
| Buy* | 86 | €266.90 | Automatic Execution |
15:06:14 - 08-Jul-26 |
| Buy* | 45 | €266.90 | Automatic Execution |
15:05:59 - 08-Jul-26 |
| Buy* | 4 | €266.70 | Automatic Execution |
15:03:42 - 08-Jul-26 |
| Sell* | 48 | €266.70 | Automatic Execution |
15:02:55 - 08-Jul-26 |
| Sell* | 375 | €266.70 | Automatic Execution |
15:02:55 - 08-Jul-26 |
| Sell* | 45 | €266.75 | Automatic Execution |
15:02:40 - 08-Jul-26 |
| Sell* | 45 | €266.75 | Automatic Execution |
15:02:40 - 08-Jul-26 |
| Sell* | 188 | €266.75 | Automatic Execution |
15:02:40 - 08-Jul-26 |
| Buy* | 656 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 8 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 64 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 35 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 35 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 71 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 71 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Buy* | 170 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 284 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Buy* | 104 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Sell* | 284 | €266.90 | Automatic Execution |
15:01:33 - 08-Jul-26 |
| Buy* | 48 | €266.95 | Automatic Execution |
15:01:32 - 08-Jul-26 |
| Buy* | 44 | €266.95 | Automatic Execution |
15:01:28 - 08-Jul-26 |
| Buy* | 49 | €266.95 | Automatic Execution |
15:01:22 - 08-Jul-26 |
| Buy* | 49 | €266.95 | Automatic Execution |
15:00:47 - 08-Jul-26 |
| Buy* | 43 | €266.95 | Automatic Execution |
15:00:39 - 08-Jul-26 |
| Buy* | 48 | €266.95 | Automatic Execution |
15:00:39 - 08-Jul-26 |
| Buy* | 49 | €266.85 | Automatic Execution |
15:00:37 - 08-Jul-26 |
| Buy* | 46 | €266.15 | Automatic Execution |
14:59:13 - 08-Jul-26 |
| Buy* | 31 | €267.35 | Automatic Execution |
14:30:53 - 08-Jul-26 |
| Buy* | 17 | €267.35 | Automatic Execution |
14:30:53 - 08-Jul-26 |
| Buy* | 45 | €267.25 | Automatic Execution |
14:30:46 - 08-Jul-26 |
| Buy* | 50 | €267.25 | Automatic Execution |
14:30:44 - 08-Jul-26 |
| Unknown* | 0 | €266.70 | SI Trade |
14:05:14 - 08-Jul-26 |
| Sell* | 1 | €266.45 | Automatic Execution |
14:01:18 - 08-Jul-26 |
| Unknown* | 0 | €266.40 | OTC Trade |
13:27:49 - 08-Jul-26 |
| Unknown* | 0 | €266.40 | OTC Trade |
13:27:49 - 08-Jul-26 |
| Unknown* | 0 | €266.40 | OTC Trade |
13:27:49 - 08-Jul-26 |
| Unknown* | 0 | €266.40 | OTC Trade |
13:27:49 - 08-Jul-26 |
| Unknown* | 0 | €266.40 | OTC Trade |
13:27:49 - 08-Jul-26 |
| Unknown* | 0 | €266.60 | SI Trade |
12:55:30 - 08-Jul-26 |
| Buy* | 1 | €266.50 | Automatic Execution |
12:50:36 - 08-Jul-26 |
| Buy* | 39 | €266.55 | Automatic Execution |
12:45:20 - 08-Jul-26 |
| Sell* | 68 | €266.70 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 0 | €267.55 | OTC Trade |
12:39:05 - 08-Jul-26 |
| Unknown* | 0 | €267.20 | OTC Trade |
12:11:55 - 08-Jul-26 |
| Unknown* | 0 | €267.45 | SI Trade |
11:29:40 - 08-Jul-26 |
| Buy* | 94 | €269.65 | Suspected BUY Trade |
10:22:03 - 08-Jul-26 |
| Unknown* | 0 | €268.55 | OTC Trade |
10:08:17 - 08-Jul-26 |
| Unknown* | 0 | €268.50 | OTC Trade |
10:02:47 - 08-Jul-26 |
| Unknown* | 0 | €268.50 | OTC Trade |
10:02:47 - 08-Jul-26 |
| Buy* | 14 | €268.30 | Automatic Execution |
09:58:30 - 08-Jul-26 |
| Buy* | 18 | €268.55 | Automatic Execution |
09:57:10 - 08-Jul-26 |
| Buy* | 11 | €268.50 | Automatic Execution |
09:56:48 - 08-Jul-26 |
| Buy* | 12 | €268.50 | Automatic Execution |
09:56:48 - 08-Jul-26 |
| Buy* | 15 | €268.50 | Automatic Execution |
09:56:47 - 08-Jul-26 |
| Unknown* | 0 | €268.30 | OTC Trade |
09:48:06 - 08-Jul-26 |
| Unknown* | 0 | €268.15 | SI Trade |
09:31:15 - 08-Jul-26 |
| Unknown* | 0 | €265.30 | OTC Trade |
08:26:36 - 08-Jul-26 |
| Unknown* | 0 | €265.10 | OTC Trade |
08:24:20 - 08-Jul-26 |
| Unknown* | 0 | €265.30 | OTC Trade |
08:23:34 - 08-Jul-26 |
| Buy* | 29 | €266.95 | Suspected BUY Trade |
08:05:47 - 08-Jul-26 |
| Unknown* | 0 | €266.85 | OTC Trade |
08:05:01 - 08-Jul-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 3,700 | €269.15 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 910 | €269.15 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | -910 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | -3,700 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 910 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 3,700 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 0 | €261.50 | OTC Trade |
16:06:59 - 07-Jul-26 |
| Unknown* | 0 | €262.25 | OTC Trade |
16:00:55 - 07-Jul-26 |
| Unknown* | 1 | €262.40 | OTC Trade |
15:55:17 - 07-Jul-26 |
| Unknown* | 0 | €261.80 | OTC Trade |
15:43:42 - 07-Jul-26 |
| Unknown* | 0 | €261.85 | OTC Trade |
15:42:37 - 07-Jul-26 |
| Unknown* | 5 | €259.82226 | SI Trade Currency Conversion |
14:00:52 - 07-Jul-26 |
| Unknown* | 0 | €259.70 | OTC Trade |
13:06:09 - 07-Jul-26 |
| Unknown* | 1 | €260.95 | OTC Trade |
10:32:42 - 07-Jul-26 |
| Sell* | 7 | €261.65 | Automatic Execution |
09:56:25 - 07-Jul-26 |
| Unknown* | 0 | €261.90 | SI Trade |
09:18:30 - 07-Jul-26 |
| Buy* | 54 | €260.10 | Automatic Execution |
08:20:19 - 07-Jul-26 |
| Buy* | 26 | €260.10 | Automatic Execution |
08:20:19 - 07-Jul-26 |
| Buy* | 8 | €260.10 | Automatic Execution |
08:20:19 - 07-Jul-26 |
| Buy* | 11 | €260.10 | Automatic Execution |
08:20:19 - 07-Jul-26 |
| Buy* | 28 | €260.10 | Automatic Execution |
08:20:19 - 07-Jul-26 |
| Buy* | 7 | €260.10 | Automatic Execution |
08:20:19 - 07-Jul-26 |
| Buy* | 30 | €260.10 | Automatic Execution |
08:20:19 - 07-Jul-26 |
| Sell* | 3 | €260.00 | Automatic Execution |
08:19:25 - 07-Jul-26 |
| Unknown* | 1 | €261.30 | OTC Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 0 | €257.65 | SI Trade |
08:00:03 - 07-Jul-26 |
| Buy* | 1 | €256.05 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Unknown* | 15 | €255.43966 | SI Trade Currency Conversion |
15:16:07 - 06-Jul-26 |
| Unknown* | 0 | €254.50 | SI Trade |
12:40:17 - 06-Jul-26 |
| Unknown* | 0 | €254.85 | OTC Trade |
11:08:51 - 06-Jul-26 |
| Unknown* | 0 | €256.15 | SI Trade |
09:38:17 - 06-Jul-26 |
| Unknown* | 0 | €255.90 | SI Trade |
09:37:44 - 06-Jul-26 |
| Unknown* | 0 | €256.30 | SI Trade |
09:00:14 - 06-Jul-26 |
| Unknown* | 0 | €255.70 | SI Trade |
08:05:34 - 06-Jul-26 |
| Unknown* | 0 | €255.50 | SI Trade |
08:05:01 - 06-Jul-26 |
| Unknown* | 0 | €255.50 | SI Trade |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | €255.50 | SI Trade |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | €255.50 | SI Trade |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | €255.45 | SI Trade |
08:04:25 - 06-Jul-26 |
| Unknown* | 0 | €255.75 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 3,066 | €255.55 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | -3,066 | €0.00 | SI Trade Correction |
07:45:20 - 06-Jul-26 |
| Unknown* | 3,066 | €0.00 | SI Trade |
07:45:20 - 06-Jul-26 |
| Buy* | 288 | €255.50 | Suspected BUY Trade |
16:35:00 - 03-Jul-26 |
| Unknown* | 0 | €255.90 | OTC Trade |
15:16:37 - 03-Jul-26 |
| Unknown* | 0 | €256.10 | OTC Trade |
13:59:19 - 03-Jul-26 |
| Unknown* | 0 | €255.60 | OTC Trade |
08:34:17 - 03-Jul-26 |
| Buy* | 180 | €255.4351 | SI Trade |
08:24:52 - 03-Jul-26 |
| Unknown* | 0 | €256.50 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 1,068 | €0.00 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 7,216 | €255.65 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 1,068 | €255.65 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | -7,216 | €0.00 | Correction OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | -1,068 | €0.00 | Correction OTC Trade |
07:35:41 - 03-Jul-26 |
| Unknown* | 7,216 | €0.00 | OTC Trade |
07:35:41 - 03-Jul-26 |
| Buy* | 24 | €255.6976 | SI Trade |
15:55:53 - 02-Jul-26 |
| Unknown* | 1,500 | €253.70 | OTC Trade |
11:04:15 - 02-Jul-26 |
| Unknown* | 0 | €252.15 | SI Trade |
08:42:06 - 02-Jul-26 |