| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 265.75 | 266.10 | 265.40 | 265.40 | 896 |
| 9th Jul 2026 (Thu) | 267.40 | 267.40 | 266.05 | 266.05 | 2,484 |
| 8th Jul 2026 (Wed) | 266.95 | 269.10 | 266.15 | 269.05 | 8,458 |
| 7th Jul 2026 (Tue) | 260.00 | 261.65 | 260.00 | 261.15 | 182 |
| 6th Jul 2026 (Mon) | 256.05 | 256.05 | 256.05 | 256.05 | 3,504 |
| 3rd Jul 2026 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 8,754 |
| 2nd Jul 2026 (Thu) | 251.525 | 255.325 | 251.525 | 255.325 | 1,558 |
| 1st Jul 2026 (Wed) | 254.90 | 254.90 | 251.45 | 251.525 | 10 |
| 30th Jun 2026 (Tue) | 255.00 | 256.10 | 254.90 | 256.10 | 3,497 |
| 29th Jun 2026 (Mon) | 254.85 | 255.00 | 254.85 | 255.025 | 68 |
| 26th Jun 2026 (Fri) | 256.975 | 256.975 | 256.975 | 253.675 | 125 |
| 25th Jun 2026 (Thu) | 257.55 | 257.55 | 256.975 | 256.975 | 2,303 |
| 24th Jun 2026 (Wed) | 258.35 | 258.35 | 257.55 | 257.55 | 193 |
| 23rd Jun 2026 (Tue) | 262.95 | 262.95 | 262.85 | 264.475 | 42 |
| 22nd Jun 2026 (Mon) | 262.85 | 263.70 | 262.85 | 264.35 | 2,060 |
| 19th Jun 2026 (Fri) | 262.90 | 264.05 | 262.90 | 263.275 | 401 |
| 18th Jun 2026 (Thu) | 266.40 | 266.40 | 259.00 | 259.625 | 7,485 |
| 17th Jun 2026 (Wed) | 267.75 | 268.15 | 267.25 | 267.25 | 3,073 |
| 16th Jun 2026 (Tue) | 270.80 | 270.80 | 270.00 | 270.00 | 39 |
| 15th Jun 2026 (Mon) | 271.90 | 271.90 | 269.75 | 270.80 | 433 |
| 12th Jun 2026 (Fri) | 281.55 | 283.60 | 281.55 | 283.60 | 2,122 |
| 11th Jun 2026 (Thu) | 289.15 | 289.15 | 289.15 | 290.50 | 117 |
| 10th Jun 2026 (Wed) | 283.75 | 287.00 | 283.70 | 286.825 | 31,683 |
| 9th Jun 2026 (Tue) | 287.80 | 287.80 | 282.225 | 282.225 | 29 |
| 8th Jun 2026 (Mon) | 289.85 | 291.00 | 287.50 | 287.80 | 300 |
| 5th Jun 2026 (Fri) | 286.95 | 287.45 | 286.95 | 287.35 | 3,359 |
| 4th Jun 2026 (Thu) | 285.60 | 286.65 | 285.60 | 286.65 | 21,916 |
| 3rd Jun 2026 (Wed) | 286.40 | 288.75 | 286.40 | 289.40 | 76,778 |
| 2nd Jun 2026 (Tue) | 280.70 | 283.80 | 280.70 | 283.80 | 1,108 |
| 1st Jun 2026 (Mon) | 282.85 | 283.00 | 282.85 | 283.00 | 492 |
| 29th May 2026 (Fri) | 275.00 | 275.80 | 275.00 | 275.45 | 990 |
| 28th May 2026 (Thu) | 276.20 | 276.35 | 275.35 | 275.50 | 88 |
| 27th May 2026 (Wed) | 274.05 | 275.35 | 274.05 | 275.125 | 1,089 |
| 26th May 2026 (Tue) | 283.15 | 283.40 | 279.95 | 283.225 | 1,121 |
| 25th May 2026 (Mon) | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 22nd May 2026 (Fri) | 288.70 | 289.75 | 286.75 | 287.20 | 354 |
| 21st May 2026 (Thu) | 293.20 | 293.20 | 292.30 | 292.35 | 190 |
| 20th May 2026 (Wed) | 293.20 | 293.20 | 293.20 | 289.975 | 103 |
| 19th May 2026 (Tue) | 292.15 | 292.975 | 292.15 | 292.975 | 21 |
| 18th May 2026 (Mon) | 287.50 | 287.50 | 287.50 | 292.15 | 129 |
| 15th May 2026 (Fri) | 283.85 | 283.85 | 283.85 | 284.40 | 35 |
| 14th May 2026 (Thu) | 281.70 | 282.20 | 281.70 | 282.20 | 7,667 |
| 13th May 2026 (Wed) | 282.30 | 282.30 | 282.30 | 281.70 | 1 |
| 12th May 2026 (Tue) | 282.25 | 282.25 | 282.25 | 282.30 | 1,130 |
| 11th May 2026 (Mon) | 278.75 | 278.75 | 278.75 | 279.825 | 1,360 |