| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 293.20 | 293.20 | 292.30 | 292.35 | 190 |
| 20th May 2026 (Wed) | 293.20 | 293.20 | 293.20 | 289.975 | 103 |
| 19th May 2026 (Tue) | 292.15 | 292.975 | 292.15 | 292.975 | 21 |
| 18th May 2026 (Mon) | 287.50 | 287.50 | 287.50 | 292.15 | 129 |
| 15th May 2026 (Fri) | 283.85 | 283.85 | 283.85 | 284.40 | 35 |
| 14th May 2026 (Thu) | 281.70 | 282.20 | 281.70 | 282.20 | 7,667 |
| 13th May 2026 (Wed) | 282.30 | 282.30 | 282.30 | 281.70 | 1 |
| 12th May 2026 (Tue) | 282.25 | 282.25 | 282.25 | 282.30 | 1,130 |
| 11th May 2026 (Mon) | 278.75 | 278.75 | 278.75 | 279.825 | 1,360 |
| 8th May 2026 (Fri) | 274.45 | 275.975 | 274.45 | 275.975 | 629 |
| 7th May 2026 (Thu) | 280.10 | 280.10 | 274.45 | 274.45 | 886 |
| 6th May 2026 (Wed) | 289.80 | 289.80 | 289.80 | 282.075 | 111 |
| 5th May 2026 (Tue) | 293.80 | 294.05 | 293.40 | 294.05 | 2,144 |
| 4th May 2026 (Mon) | 291.90 | 291.90 | 291.90 | 291.90 | 0 |
| 1st May 2026 (Fri) | 295.35 | 295.35 | 289.55 | 291.90 | 173 |
| 30th Apr 2026 (Thu) | 289.95 | 293.55 | 289.95 | 294.50 | 503 |
| 29th Apr 2026 (Wed) | 291.10 | 291.25 | 291.05 | 289.55 | 2,006 |
| 28th Apr 2026 (Tue) | 283.80 | 290.60 | 283.80 | 288.95 | 238,147 |
| 27th Apr 2026 (Mon) | 285.85 | 288.45 | 285.85 | 283.925 | 628 |
| 24th Apr 2026 (Fri) | 284.65 | 285.025 | 284.65 | 285.025 | 579 |
| 23rd Apr 2026 (Thu) | 285.15 | 285.90 | 285.15 | 284.65 | 635 |
| 22nd Apr 2026 (Wed) | 279.70 | 283.575 | 279.70 | 283.575 | 214 |
| 21st Apr 2026 (Tue) | 276.375 | 279.70 | 276.375 | 279.70 | 146 |
| 20th Apr 2026 (Mon) | 276.95 | 276.95 | 276.95 | 276.375 | 41 |
| 17th Apr 2026 (Fri) | 287.20 | 287.20 | 267.50 | 270.225 | 761 |
| 16th Apr 2026 (Thu) | 283.25 | 287.00 | 283.25 | 287.00 | 12 |
| 15th Apr 2026 (Wed) | 284.50 | 288.20 | 283.65 | 283.25 | 1,706 |
| 14th Apr 2026 (Tue) | 292.20 | 292.20 | 290.45 | 285.775 | 350 |
| 13th Apr 2026 (Mon) | 295.05 | 295.05 | 294.05 | 293.375 | 59 |
| 10th Apr 2026 (Fri) | 289.75 | 289.75 | 289.75 | 289.75 | 473 |
| 9th Apr 2026 (Thu) | 289.60 | 292.05 | 289.60 | 293.325 | 2,768 |
| 8th Apr 2026 (Wed) | 278.90 | 283.60 | 278.90 | 286.675 | 63,825 |
| 7th Apr 2026 (Tue) | 303.90 | 303.90 | 301.45 | 302.425 | 4,654 |
| 6th Apr 2026 (Mon) | 302.45 | 302.45 | 302.45 | 302.45 | 0 |
| 3rd Apr 2026 (Fri) | 302.45 | 302.45 | 302.45 | 302.45 | 0 |
| 2nd Apr 2026 (Thu) | 298.35 | 302.45 | 298.35 | 302.45 | 2,369 |
| 1st Apr 2026 (Wed) | 298.50 | 298.70 | 297.70 | 293.10 | 163,366 |
| 31st Mar 2026 (Tue) | 304.15 | 306.80 | 303.90 | 306.125 | 188,611 |
| 30th Mar 2026 (Mon) | 302.25 | 303.65 | 302.25 | 304.475 | 1,147,572 |
| 27th Mar 2026 (Fri) | 298.80 | 298.80 | 293.55 | 297.375 | 757 |
| 26th Mar 2026 (Thu) | 293.20 | 294.15 | 293.20 | 297.375 | 462 |
| 25th Mar 2026 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 233 |
| 24th Mar 2026 (Tue) | 284.80 | 284.80 | 284.80 | 290.80 | 119 |
| 23rd Mar 2026 (Mon) | 286.00 | 286.00 | 283.50 | 283.875 | 3,988 |