| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 316.85 | 318.05 | 316.85 | 319.35 | 243 |
| 25th Sep 2026 (Fri) | 320.75 | 320.75 | 315.375 | 315.375 | 97 |
| 24th Sep 2026 (Thu) | 317.40 | 317.40 | 315.75 | 320.75 | 69 |
| 23rd Sep 2026 (Wed) | 309.20 | 311.10 | 309.20 | 314.275 | 548 |
| 22nd Sep 2026 (Tue) | 310.00 | 310.00 | 303.45 | 307.70 | 553 |
| 21st Sep 2026 (Mon) | 311.55 | 312.05 | 307.85 | 307.65 | 1,300 |
| 18th Sep 2026 (Fri) | 313.45 | 313.45 | 313.45 | 313.275 | 156 |
| 17th Sep 2026 (Thu) | 314.85 | 314.85 | 313.90 | 314.875 | 674 |
| 16th Sep 2026 (Wed) | 320.65 | 320.65 | 320.65 | 315.70 | 240 |
| 15th Sep 2026 (Tue) | 314.30 | 314.60 | 314.30 | 320.525 | 344 |
| 14th Sep 2026 (Mon) | 314.30 | 315.50 | 313.75 | 315.70 | 1,507 |
| 11th Sep 2026 (Fri) | 311.80 | 311.80 | 311.80 | 312.65 | 70 |
| 10th Sep 2026 (Thu) | 311.15 | 312.20 | 310.75 | 311.80 | 376 |
| 9th Sep 2026 (Wed) | 307.70 | 310.325 | 307.70 | 310.325 | 33 |
| 8th Sep 2026 (Tue) | 305.075 | 307.70 | 305.075 | 307.70 | 100 |
| 7th Sep 2026 (Mon) | 306.15 | 306.15 | 306.15 | 305.075 | 2 |
| 4th Sep 2026 (Fri) | 301.05 | 301.05 | 301.05 | 301.20 | 361 |
| 3rd Sep 2026 (Thu) | 305.15 | 305.15 | 304.475 | 304.475 | 559 |
| 2nd Sep 2026 (Wed) | 305.15 | 305.15 | 305.15 | 305.15 | 118 |
| 1st Sep 2026 (Tue) | 301.90 | 301.90 | 301.90 | 304.875 | 49 |
| 31st Aug 2026 (Mon) | 293.975 | 293.975 | 293.975 | 293.975 | 0 |
| 28th Aug 2026 (Fri) | 291.975 | 293.975 | 291.975 | 293.975 | 0 |
| 27th Aug 2026 (Thu) | 293.15 | 293.15 | 293.15 | 291.975 | 1,162 |
| 26th Aug 2026 (Wed) | 296.20 | 296.20 | 295.60 | 296.075 | 4,543 |
| 25th Aug 2026 (Tue) | 300.70 | 300.70 | 297.45 | 297.90 | 333 |
| 24th Aug 2026 (Mon) | 301.35 | 301.35 | 301.35 | 299.75 | 153 |
| 21st Aug 2026 (Fri) | 306.80 | 306.80 | 303.90 | 303.725 | 1,120 |
| 20th Aug 2026 (Thu) | 302.85 | 302.85 | 302.85 | 306.90 | 8 |
| 19th Aug 2026 (Wed) | 301.00 | 302.85 | 300.65 | 302.85 | 1,836 |
| 18th Aug 2026 (Tue) | 298.55 | 299.70 | 298.40 | 299.70 | 795 |
| 17th Aug 2026 (Mon) | 294.35 | 295.35 | 293.80 | 295.325 | 119 |
| 14th Aug 2026 (Fri) | 292.85 | 294.55 | 292.40 | 294.20 | 379 |
| 13th Aug 2026 (Thu) | 293.45 | 293.45 | 288.45 | 292.00 | 199 |
| 12th Aug 2026 (Wed) | 294.80 | 294.80 | 291.00 | 292.50 | 12,239 |
| 11th Aug 2026 (Tue) | 294.00 | 295.65 | 292.45 | 295.35 | 3,570 |
| 10th Aug 2026 (Mon) | 286.25 | 290.25 | 285.10 | 290.30 | 751 |
| 7th Aug 2026 (Fri) | 288.60 | 288.60 | 284.80 | 285.90 | 14,133 |
| 6th Aug 2026 (Thu) | 285.55 | 287.55 | 285.55 | 287.55 | 1,225 |
| 5th Aug 2026 (Wed) | 290.35 | 291.05 | 284.95 | 285.50 | 58,704 |
| 4th Aug 2026 (Tue) | 295.55 | 298.95 | 287.15 | 289.175 | 5,161 |
| 3rd Aug 2026 (Mon) | 293.70 | 294.95 | 293.35 | 296.525 | 159 |
| 31st Jul 2026 (Fri) | 295.15 | 297.35 | 295.15 | 297.35 | 1,015 |
| 30th Jul 2026 (Thu) | 296.35 | 296.35 | 291.95 | 293.075 | 589 |
| 29th Jul 2026 (Wed) | 289.15 | 293.00 | 289.15 | 294.20 | 245 |